Covalent Query TokenCQT

US$ 0,0051

-0,0001

(

-1,92%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 711

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0051

Börse

KRKN

Angebot

US$ 0,0053

Letzter Handelszeitpunkt

04:34:17

Volumen (24 Stunden)

$ 928

Letzte Handelsgröße

813,32

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0051

Vollständig verwässerte Marktkapitalisierung

US$ 5.100.000

Genesis-Datum

21.5.2021

Tagesbereich 0,0051-0,0052

52-Wochen-Bereich 0,0016-0,459

Umlaufendes Angebot 856.175.826 / 1.000.000.000

85.62%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0051	Kraken	52184.5363996	/cdn/crypto/logos/exchanges/KRKN.png	US$ 270,14	1736223257	CQT/USD	https://trade.kraken.com/markets/kraken/CQT/USD	USD	1	https://trade.kraken.com/markets/kraken/CQT/USD	100	30 Minutes vor
0.15043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736208129	CQT/USDT	https://gate.io/trade/CQT_USDT	USDT	2	https://gate.io/trade/CQT_USDT	0	5 Stundes vor
4.751E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736208129	CQT/ETH	https://gate.io/trade/CQT_ETH	ETH	3	https://gate.io/trade/CQT_ETH	0	5 Stundes vor
0.1154	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736208129	CQT/USD	https://gate.io/trade/CQT_USD	USD	4	https://gate.io/trade/CQT_USD	0	5 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CQT/USDT	https://crypto.com/exchange/trade/CQT_USDT	USDT	5	https://crypto.com/exchange/trade/CQT_USDT	0	-
0.1541	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736208130	CQT/USDT	https://trade.kucoin.com/CQT-USDT	USDT	6	https://trade.kucoin.com/CQT-USDT	0	5 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CQT/USDT	https://hitbtc.com/CQT-to-USDT	USDT	7	https://hitbtc.com/CQT-to-USDT	0	-
5.781E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736208121	CQT/ETH	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	8	https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	5 Stundes vor
0.1595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736208129	CQT/USDT	https://www.okx.com/trade-spot/CQT-USDT	USDT	9	https://www.okx.com/trade-spot/CQT-USDT	0	5 Stundes vor
5.69E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736208130	CQT/BTC	https://www.okx.com/trade-spot/CQT-BTC	BTC	10	https://www.okx.com/trade-spot/CQT-BTC	0	5 Stundes vor
0.008442	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736208129	CQT/USDT	https://exchange.latoken.com/exchange/CQT-USDT	USDT	11	https://exchange.latoken.com/exchange/CQT-USDT	0	5 Stundes vor
0.929947	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736208122	CQT/USDT	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	USDT	12	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	5 Stundes vor
4.61E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736208122	CQT/ETH	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	ETH	13	https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0051	0	0	0.0049	0.0056	670281.839012	CX
4	0.0061	-0.001	-16.393442623	0.0045	0.1154	1365918.81779	CX
12	0.0038	0.0013	34.2105263158	0.0029	0.1154	3308482.6424	CX
26	0.1347	-0.1296	-96.2138084633	0.0016	0.1899	3948415.61346	CX
52	0.3062	-0.3011	-98.3344219464	0.0016	0.459	2073325.93191	CX
156	0.5152	-0.5101	-99.0100931677	0.0016	0.744	818024.415463	CX
260	0.82679925	-0.82169925	-99.3831634463	0.0016	2.11	753920.894649	CX

Covalent is committed to solving the huge infrastructure problems that hinder the adoption of blockchain. They provide a unified API to bring complete transparency and visibility to all blockchain network assets.

Bitget x BIO Carnival: A Share of 86,000 BIO

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to launch the Bitget x...

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736207400	0.0052	0	0.00	0.0051	0.0053	0.0051	864436
1736121000	0.0052	-0.0001	-1.89	0.0053	0.0056	0.0051	359566
1736034600	0.0053	0.0001	1.92	0.0052	0.0056	0.0052	1770446
1735948200	0.0052	0.0003	6.12	0.0049	0.0053	0.0049	432763
1735861800	0.0049	-0.0001	-2.00	0.005	0.0051	0.0049	868262
1735775400	0.005	0.0001	2.04	0.0049	0.0051	0.0049	50262
1735689000	0.0049	-0.0002	-3.92	0.0051	0.0051	0.0049	346235
1735602600	0.0051	0	0.00	0.0053	0.0053	0.0051	922828
1735516200	0.0051	-0.0004	-7.27	0.0055	0.0057	0.0051	722095
1735429800	0.0055	0	0.00	0.0055	0.1154	0.0053	888474
1735343400	0.0055	-0.0001	-1.79	0.0056	0.1154	0.0053	773959
1735257000	0.0056	-0.0001	-1.75	0.0058	0.0058	0.0054	618134
1735170600	0.0057	0.0003	5.56	0.0055	0.0058	0.0054	538755
1735084200	0.0054	-0.0004	-6.90	0.0057	0.0058	0.0054	469814
1734997800	0.0058	-0.0003	-4.92	0.006	0.0061	0.0054	999129
1734911400	0.0061	-0.0001	-1.61	0.0061	0.0061	0.0058	587126
1734825000	0.0062	0.0005	8.77	0.0057	0.0062	0.0056	837667
1734738600	0.0057	0.0002	3.64	0.0055	0.0059	0.0045	1488250
1734652200	0.0055	-0.0006	-9.84	0.0059	0.006	0.0055	831630
1734565800	0.0061	0.0001	1.67	0.006	0.0065	0.006	731670
1734479400	0.006	-0.0001	-1.64	0.0061	0.0063	0.006	411325
1734393000	0.0061	-0.0004	-6.15	0.0065	0.0066	0.006	3172876
1734306600	0.0065	-0.0001	-1.52	0.0066	0.1154	0.0064	525719
1734220200	0.0066	0.0002	3.12	0.0065	0.0067	0.0064	647184
1734133800	0.0064	-0.0001	-1.54	0.0065	0.0067	0.0064	1169179
1734047400	0.0065	-0.0001	-1.52	0.0067	0.0068	0.0064	953253
1733961000	0.0066	-0.0002	-2.94	0.0068	0.1154	0.0062	3943451
1733874600	0.0068	0.0007	11.48	0.0061	0.1154	0.0061	12321226
1733788200	0.0061	-0.0003	-4.69	0.0064	0.0065	0.006	2956549
1733701800	0.0064	-0.0004	-5.88	0.0068	0.0069	0.0064	1046748
1733615400	0.0068	-0.0001	-1.45	0.0069	0.0077	0.0067	703315
1733529000	0.0069	0.0002	2.99	0.0067	0.0071	0.0066	1048484
1733442600	0.0067	0.0001	1.52	0.0066	0.1154	0.0064	1710792
1733356200	0.0066	0.0003	4.76	0.0063	0.0069	0.0062	2153741
1733269800	0.0063	-0.0003	-4.55	0.0066	0.0066	0.0058	2669876
1733183400	0.0066	-0.0003	-4.35	0.0069	0.0069	0.0065	2526927
1733097000	0.0069	0.0002	2.99	0.0068	0.0071	0.0067	1249526
1733010600	0.0067	-0.0003	-4.29	0.007	0.0074	0.0067	1504091
1732924200	0.007	-0.0005	-6.67	0.0075	0.0076	0.0067	4204709
1732837800	0.0075	-0.0005	-6.25	0.008	0.0081	0.0072	814345
1732751400	0.008	0.0003	3.90	0.0076	0.0083	0.0071	1757382
1732665000	0.0077	0.0002	2.67	0.0075	0.0083	0.0068	3768795
1732578600	0.0075	-0.0007	-8.54	0.0079	0.0097	0.0073	8895104
1732492200	0.0082	0.0017	26.15	0.0064	0.0096	0.0063	21247612
1732405800	0.0065	0.0013	25.00	0.0056	0.0086	0.0052	18969186
1732319400	0.0052	-0.0011	-17.46	0.0063	0.0064	0.0043	8084041
1732233000	0.0063	-0.0029	-31.52	0.0078	0.0094	0.0052	39312385
1732146600	0.0092	0.0058	170.59	0.0034	0.0168	0.0032	57874262
1732060200	0.0034	0.0001	3.03	0.0033	0.0034	0.0031	1108265
1731973800	0.0033	-0.0002	-5.71	0.0035	0.0036	0.0032	1661437
1731887400	0.0035	0.0002	6.06	0.0034	0.0037	0.0034	926911
1731801000	0.0033	-0.0003	-8.33	0.0036	0.0036	0.0033	641458
1731714600	0.0036	0.0002	5.88	0.0033	0.0039	0.0033	2610838
1731628200	0.0034	0.0001	3.03	0.0033	0.0035	0.0033	1198057
1731541800	0.0033	-0.0001	-2.94	0.0034	0.0035	0.0031	1274499
1731455400	0.0034	-0.0001	-2.86	0.0035	0.0035	0.0033	1534870
1731369000	0.0035	-0.0001	-2.78	0.0034	0.0036	0.0034	1888872
1731282600	0.0036	0.0002	5.88	0.0035	0.1154	0.0033	1115185
1731196200	0.0034	-0.0002	-5.56	0.0036	0.0036	0.0033	808276
1731109800	0.0036	0.0001	2.86	0.0035	0.0037	0.0035	319900
1731023400	0.0035	0.0002	6.06	0.0033	0.0036	0.0032	1197850
1730937000	0.0033	-0.0001	-2.94	0.0034	0.0036	0.0032	1550535
1730850600	0.0034	-0.0001	-2.86	0.0035	0.0036	0.0034	587355
1730764200	0.0035	-0.0001	-2.78	0.0036	0.0037	0.0035	946786
1730677800	0.0036	0.0002	5.88	0.0034	0.0038	0.0034	1754712
1730591400	0.0034	-0.0001	-2.86	0.0035	0.0037	0.0034	360675
1730505000	0.0035	0	0.00	0.0035	0.0037	0.0034	317667
1730418600	0.0035	-0.0002	-5.41	0.0037	0.0037	0.0035	1106151
1730332200	0.0037	0	0.00	0.0037	0.0039	0.0036	541697
1730245800	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0035	2758711
1730159400	0.0038	-0.0005	-11.63	0.0042	0.0043	0.0038	3359804
1730073000	0.0043	0.0006	16.22	0.0038	0.0054	0.0034	12933739
1729986600	0.0037	0.0006	19.35	0.0031	0.0063	0.003	6015705
1729900200	0.0031	0	0.00	0.0031	0.0032	0.0029	471158
1729813800	0.0031	-0.0001	-3.13	0.0032	0.0033	0.003	568936
1729727400	0.0032	-0.0002	-5.88	0.0034	0.0034	0.0031	1047192
1729641000	0.0034	0.0001	3.03	0.0033	0.0035	0.0031	1856108
1729554600	0.0033	-0.0002	-5.71	0.0035	0.0036	0.0033	1441922
1729468200	0.0035	0	0.00	0.0035	0.0036	0.0034	707333
1729381800	0.0035	0	0.00	0.0035	0.0037	0.0034	644706
1729295400	0.0035	0	0.00	0.0036	0.0037	0.0035	1829484
1729209000	0.0035	-0.0002	-5.41	0.0038	0.0038	0.0034	357103
1729122600	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0037	288444
1729036200	0.0038	0	0.00	0.0038	0.004	0.0036	2100353
1728949800	0.0038	0	0.00	0.0039	0.0039	0.0038	451143
1728863400	0.0038	-0.0001	-2.56	0.0039	0.004	0.0038	292000
1728777000	0.0039	0	0.00	0.0039	0.004	0.0038	267598
1728690600	0.0039	0.0001	2.63	0.0038	0.004	0.0036	333814
1728604200	0.0038	0.0001	2.70	0.0037	0.004	0.0036	565462
1728517800	0.0037	-0.0001	-2.63	0.0038	0.0041	0.0037	524582
1728431400	0.0038	-0.0001	-2.56	0.0039	0.004	0.0037	1341352
1728345000	0.0039	-0.0002	-4.88	0.0041	0.0041	0.0038	680310
1728258600	0.0041	0.0001	2.50	0.004	0.0043	0.0039	667552
1728172200	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	561847