CPUcoinCPUC

US$ 0,012511

0,000152

(

1,23%

)

Offizielle Links

Website

Quellcode

Info

Rang 2223

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:46:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,013136

Vollständig verwässerte Marktkapitalisierung

US$ 62.555.500

Genesis-Datum

Tagesbereich 0,012288-0,0129

52-Wochen-Bereich 0,007953-0,096186

Umlaufendes Angebot 59.378.350 / 5.000.000.000

1.19%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.84E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736467322	CPU/ETH	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	ETH	1	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01325468	-0.00074358	-5.60994305408	0.01216477	0.01433756	0	CX
4	0.01492581	-0.00241471	-16.1780834675	0.01196359	0.0157632	0	CX
12	0.00881376	0.00369734	41.9496333007	0.00869379	0.0157632	0	CX
26	0.01176088	0.00075022	6.37894443273	0.00828161	0.0157632	0	CX
52	0.08308545	-0.07057435	-84.9418881405	0.00795311	0.09618612	0.04777103	CX
156	0.06471635	-0.05220525	-80.6677910605	0.00795311	0.12670504	0.01620437	CX
260	0	0	0	0	0.12670504	0.01402775	CX

CPUcoin is an Infrastructure-as-a-Service that aims to reduce current costs and earn money with unused CPU/GPU power.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736466600	0.01233699	-0.00045	-3.52	0.01275978	0.0128822	0.01216477
1736380200	0.01278689	-0.000181	-1.40	0.01298311	0.01310373	0.01233772
1736293800	0.01296817	-0.001187	-8.39	0.01416687	0.01421061	0.01289602
1736207400	0.01415527	0.00017917	1.28	0.01280939	0.01433756	0.01271754
1736121000	0.0139761	-6.8E-5	-0.48	0.01403723	0.01408945	0.01382895
1736034600	0.01404395	0.00020072	1.45	0.01384984	0.01409134	0.0137275
1735948200	0.01384323	0.00060837	4.60	0.01325468	0.01392933	0.01315553
1735861800	0.01323486	0.0003676	2.86	0.01280939	0.01340444	0.01271754
1735775400	0.01286726	6.9E-5	0.54	0.01280939	0.01292793	0.01271754
1735689000	0.01279829	-7.8E-5	-0.61	0.0128875	0.01321835	0.01272299
1735602600	0.0128764	-7.0E-6	-0.05	0.01279153	0.01317327	0.0126728
1735516200	0.012883	-0.000154	-1.18	0.0130361	0.01307831	0.01276116
1735429800	0.01303737	0.00026815	2.10	0.01278512	0.01307546	0.01276346
1735343400	0.01276922	-1.8E-5	-0.14	0.01279153	0.01317327	0.01269169
1735257000	0.01278681	-0.000623	-4.65	0.01346384	0.01348124	0.01268221
1735170600	0.01340954	-6.0E-6	-0.04	0.01338919	0.01359624	0.01321789
1735084200	0.01341527	0.0002983	2.27	0.0131144	0.01356622	0.0128966
1734997800	0.01311697	0.00054835	4.36	0.0128605	0.01325921	0.01255368
1734911400	0.01256862	-0.000235	-1.84	0.0128605	0.01302689	0.01247105
1734825000	0.01280375	-0.000506	-3.80	0.013339	0.01364421	0.01264473
1734738600	0.01330951	9.9E-5	0.75	0.01312373	0.01339872	0.01196359
1734652200	0.01321086	-0.000712	-5.11	0.01389634	0.0142697	0.01280847
1734565800	0.01392311	-0.000975	-6.54	0.01492853	0.01498686	0.01391139
1734479400	0.01489858	-0.000448	-2.92	0.01526772	0.01551759	0.01478357
1734393000	0.01534702	0.00016789	1.11	0.01472183	0.0157632	0.01459883
1734306600	0.01517913	0.0003355	2.26	0.01486851	0.01517913	0.01472774
1734220200	0.01484363	-0.000142	-0.95	0.01501555	0.01514112	0.01468988
1734133800	0.01498575	9.5E-5	0.64	0.01492581	0.01522037	0.01480669
1734047400	0.01489105	0.00016696	1.13	0.01472183	0.01530213	0.01459883
1733961000	0.01472409	0.00082525	5.94	0.01396289	0.01478691	0.01368879
1733874600	0.01389884	-0.000349	-2.45	0.01420185	0.0144988	0.01351203
1733788200	0.0142477	-0.001086	-7.08	0.01471933	0.01517836	0.01366126
1733701800	0.01533392	-5.5E-5	-0.36	0.01537363	0.01541011	0.01511043
1733615400	0.01538918	-3.5E-5	-0.23	0.01537555	0.01545089	0.01528135
1733529000	0.01542416	0.00086745	5.96	0.01455168	0.01571328	0.01454557
1733442600	0.01455671	-0.000166	-1.13	0.01471933	0.01517836	0.01436398
1733356200	0.01472321	0.00081489	5.86	0.01390337	0.01496206	0.01390337
1733269800	0.01390832	-6.8E-5	-0.49	0.01396646	0.01409422	0.01351802
1733183400	0.01397606	-0.00028	-1.96	0.0142452	0.01443498	0.01372377
1733097000	0.01425653	3.1E-5	0.22	0.01426659	0.01437861	0.01406595
1733010600	0.01422551	0.00042064	3.05	0.01377269	0.01433771	0.01373253
1732924200	0.01380487	5.4E-5	0.39	0.01375253	0.01400977	0.01359421
1732837800	0.01375092	-0.000325	-2.31	0.01401999	0.0140494	0.01357793
1732751400	0.01407624	0.00130368	10.21	0.01280225	0.01414483	0.01267787
1732665000	0.01277256	-0.000339	-2.59	0.01310595	0.01329292	0.01249655
1732578600	0.01311171	0.00019945	1.54	0.0119563	0.01358833	0.01165678
1732492200	0.01291226	-0.000147	-1.13	0.0131164	0.01325898	0.01264074
1732405800	0.01305888	0.00029365	2.30	0.01279008	0.013438	0.01276005
1732319400	0.01276523	-0.000189	-1.46	0.0129133	0.01316881	0.01255653
1732233000	0.01295412	0.00113933	9.64	0.01180945	0.01299763	0.01166296
1732146600	0.01181479	-0.000141	-1.18	0.0119563	0.01213785	0.01165678
1732060200	0.0119553	-0.000402	-3.25	0.01234944	0.01234944	0.01180957
1731973800	0.01235708	0.00056141	4.76	0.01179959	0.01235708	0.01158312
1731887400	0.01179567	-0.000215	-1.79	0.01204465	0.01213144	0.01171054
1731801000	0.01201044	0.00012403	1.04	0.01184981	0.0123575	0.01180542
1731714600	0.01188641	0.00014343	1.22	0.01179959	0.01202284	0.01158071
1731628200	0.01174298	-0.000525	-4.28	0.01225601	0.01245085	0.01166453
1731541800	0.01226841	-0.000214	-1.71	0.01246149	0.01281427	0.0119854
1731455400	0.01248261	-0.000437	-3.38	0.01288608	0.01320917	0.0123532
1731369000	0.01291929	0.00068179	5.57	0.01222341	0.01299383	0.01197964
1731282600	0.0122375	0.00018843	1.56	0.01196939	0.01246556	0.01188192
1731196200	0.01204907	0.00068548	6.03	0.01137177	0.01212345	0.01136981
1731109800	0.01136359	0.00022425	2.01	0.01125676	0.01146232	0.01110074
1731023400	0.01113934	0.00068249	6.53	0.01041565	0.01121038	0.01038593
1730937000	0.01045685	0.00113602	12.19	0.00931779	0.01053669	0.00931415
1730850600	0.00932083	0.00013425	1.46	0.00924625	0.00951578	0.00914599
1730764200	0.00918658	-0.000249	-2.64	0.01011659	0.01043592	0.00907468
1730677800	0.00943584	-0.000115	-1.20	0.00957719	0.00957826	0.009258
1730591400	0.00955057	-9.2E-5	-0.95	0.00965679	0.00968394	0.00950883
1730505000	0.00964266	-2.5E-5	-0.26	0.00968248	0.00992739	0.00949674
1730418600	0.00966773	-0.000547	-5.36	0.01021286	0.01024197	0.00962296
1730332200	0.0102147	9.7E-5	0.96	0.01011659	0.01043592	0.01000608
1730245800	0.01011809	0.00026746	2.72	0.00984775	0.01029335	0.00983416
1730159400	0.00985063	0.00022736	2.36	0.00881376	0.01023152	0.00869379
1730073000	0.00962327	0.00010184	1.07	0.00950999	0.00968739	0.00945745
1729986600	0.00952143	0.0002531	2.73	0.00935777	0.00960349	0.00932624
1729900200	0.00926833	-0.000453	-4.66	0.00973735	0.0098226	0.00917875
1729813800	0.00972103	3.7E-5	0.38	0.00967441	0.00981984	0.00963448
1729727400	0.00968417	-0.000389	-3.86	0.01006095	0.01007043	0.00944279
1729641000	0.01007281	-0.000166	-1.62	0.01025264	0.01025264	0.01001018
1729554600	0.01023889	-0.000286	-2.72	0.01055255	0.01061713	0.0102043
1729468200	0.01052463	0.00035409	3.48	0.01017853	0.01057297	0.01012412
1729381800	0.01017054	2.3E-5	0.23	0.01014263	0.01022269	0.01011002
1729295400	0.01014712	0.00015249	1.53	0.00881376	0.01027338	0.00869379
1729209000	0.00999463	-2.9E-5	-0.29	0.00881376	0.01023152	0.00869379
1729122600	0.01002328	4.8E-5	0.48	0.01000784	0.0101528	0.0099555
1729036200	0.00997547	-0.000117	-1.16	0.01009585	0.01030037	0.00978044
1728949800	0.01009274	0.00061601	6.50	0.00881376	0.01023152	0.00869379
1728863400	0.00947673	-3.3E-5	-0.35	0.00951939	0.00953207	0.00935788
1728777000	0.0095101	0.00016385	1.75	0.00936556	0.00955349	0.00935285
1728690600	0.00934625	0.00019634	2.15	0.00914845	0.00948526	0.00914039
1728604200	0.00914991	5.6E-5	0.62	0.0091056	0.0092633	0.008949