Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.23986 | Kucoin | 126847.3146 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30.307,38 | 1732849855 | CPOOL/USDT | https://trade.kucoin.com/CPOOL-USDT | USDT | 1 | https://trade.kucoin.com/CPOOL-USDT | 62.0902035558 | 11 Minutes vor |
| 0.23916 | Gate.io | 77447.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.495,59 | 1732849512 | CPOOL/USDT | https://gate.io/trade/CPOOL_USDT | USDT | 2 | https://gate.io/trade/CPOOL_USDT | 37.9097964442 | 16 Minutes vor |
| 4.414E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732838523 | CPOOL/ETH | https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5 | ETH | 3 | https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5 | 0 | 3 Stundes vor |
| 0.09824 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732838533 | CPOOL/USDT | https://exchange.latoken.com/exchange/CPOOL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CPOOL-USDT | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14843575 | 0.00980659 | 6.60662273071 | 0.13314566 | 0.16259189 | 6.94253656 | CX |
| 4 | 0.11129812 | 0.04694422 | 42.1788076923 | 0.10431164 | 0.16259189 | 5.20690242 | CX |
| 12 | 0.1046246 | 0.05361774 | 51.2477371479 | 0.09519541 | 0.16259189 | 6.28912136 | CX |
| 26 | 0.18598476 | -0.02774242 | -14.9165017607 | 0.09519541 | 0.26805565 | 8.318107 | CX |
| 52 | 0.09839817 | 0.05984417 | 60.8183770084 | 0.05387412 | 0.55447746 | 24.60333756 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.55447746 | 18.62969127 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.55447746 | 18.62969127 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.15806401 | -0.00374 | -2.31 | 0.1611569 | 0.16149501 | 0.1560755 | 0 |
| 1732751400 | 0.16180355 | 0.01498553 | 10.21 | 0.14715922 | 0.16259189 | 0.14572953 | 0 |
| 1732665000 | 0.14681802 | -0.003898 | -2.59 | 0.15065026 | 0.15279943 | 0.14364524 | 0 |
| 1732578600 | 0.15071647 | 0.00229264 | 1.54 | 0.13563383 | 0.15619512 | 0.13314566 | 48 |
| 1732492200 | 0.14842383 | -0.001685 | -1.12 | 0.15077032 | 0.15240924 | 0.1453027 | 0 |
| 1732405800 | 0.1501091 | 0.00337539 | 2.30 | 0.1470193 | 0.15446704 | 0.14667413 | 0 |
| 1732319400 | 0.14673371 | -0.002171 | -1.46 | 0.14843575 | 0.15137283 | 0.14433471 | 0 |
| 1732233000 | 0.14890496 | 0.01309634 | 9.64 | 0.13574727 | 0.14940507 | 0.13406333 | 0 |
| 1732146600 | 0.13580862 | -0.001615 | -1.18 | 0.13743518 | 0.13952212 | 0.13399226 | 0 |
| 1732060200 | 0.13742371 | -0.004618 | -3.25 | 0.14195424 | 0.14195424 | 0.13574859 | 0 |
| 1731973800 | 0.14204207 | 0.00645326 | 4.76 | 0.13563383 | 0.14204207 | 0.13314566 | 48 |
| 1731887400 | 0.13558881 | -0.002469 | -1.79 | 0.13845084 | 0.13944841 | 0.13461022 | 0 |
| 1731801000 | 0.13805756 | 0.00142573 | 1.04 | 0.13621118 | 0.14204693 | 0.13570092 | 0 |
| 1731714600 | 0.13663183 | 0.00164863 | 1.22 | 0.13563383 | 0.13820013 | 0.13311785 | 0 |
| 1731628200 | 0.1349832 | -0.00604 | -4.28 | 0.14088031 | 0.14311997 | 0.13408142 | 0 |
| 1731541800 | 0.14102288 | -0.002462 | -1.72 | 0.14324224 | 0.14729738 | 0.13776976 | 0 |
| 1731455400 | 0.14348501 | -0.00502 | -3.38 | 0.1481228 | 0.15183674 | 0.14199749 | 0 |
| 1731369000 | 0.14850461 | 0.00783706 | 5.57 | 0.14050556 | 0.14936137 | 0.13770355 | 0 |
| 1731282600 | 0.14066755 | 0.00216595 | 1.56 | 0.1375857 | 0.14328903 | 0.13658019 | 0 |
| 1731196200 | 0.1385016 | 0.00787943 | 6.03 | 0.13071619 | 0.1393566 | 0.13069368 | 0 |
| 1731109800 | 0.13062217 | 0.00257777 | 2.01 | 0.1293942 | 0.13175701 | 0.12760079 | 0 |
| 1731023400 | 0.1280444 | 0.00784501 | 6.53 | 0.11972577 | 0.12886099 | 0.11938413 | 0 |
| 1730937000 | 0.12019939 | 0.01305837 | 12.19 | 0.10710615 | 0.12111707 | 0.10706421 | 0 |
| 1730850600 | 0.10714102 | 0.00154314 | 1.46 | 0.10628382 | 0.109382 | 0.10513132 | 0 |
| 1730764200 | 0.10559788 | -0.002865 | -2.64 | 0.11628815 | 0.11995883 | 0.10431164 | 48 |
| 1730677800 | 0.10846301 | -0.001319 | -1.20 | 0.1100878 | 0.11010016 | 0.10641889 | 0 |
| 1730591400 | 0.10978191 | -0.001058 | -0.95 | 0.11100283 | 0.1113149 | 0.10930211 | 0 |
| 1730505000 | 0.11084039 | -0.000288 | -0.26 | 0.11129812 | 0.11411337 | 0.10916307 | 0 |
| 1730418600 | 0.11112862 | -0.006287 | -5.35 | 0.11739474 | 0.11772932 | 0.11061395 | 0 |
| 1730332200 | 0.11741593 | 0.00111057 | 0.95 | 0.11628815 | 0.11995883 | 0.1150178 | 0 |
| 1730245800 | 0.11630536 | 0.00307435 | 2.72 | 0.11319791 | 0.11831991 | 0.11304165 | 0 |
| 1730159400 | 0.11323101 | 0.00261353 | 2.36 | 0.11192888 | 0.11413103 | 0.10862765 | 48 |
| 1730073000 | 0.11061748 | 0.00117059 | 1.07 | 0.10931535 | 0.11135462 | 0.10871152 | 0 |
| 1729986600 | 0.10944689 | 0.00290927 | 2.73 | 0.10756564 | 0.11039016 | 0.10720325 | 0 |
| 1729900200 | 0.10653762 | -0.005204 | -4.66 | 0.11192888 | 0.11290879 | 0.10550784 | 0 |
| 1729813800 | 0.11174129 | 0.00042375 | 0.38 | 0.11120543 | 0.11287701 | 0.11074637 | 0 |
| 1729727400 | 0.11131754 | -0.004467 | -3.86 | 0.11564856 | 0.11575759 | 0.1085429 | 0 |
| 1729641000 | 0.11578495 | -0.001909 | -1.62 | 0.11785203 | 0.11785203 | 0.11506503 | 0 |
| 1729554600 | 0.11769401 | -0.003284 | -2.71 | 0.12129936 | 0.1220418 | 0.11729631 | 0 |
| 1729468200 | 0.12097847 | 0.00407015 | 3.48 | 0.11700013 | 0.12153419 | 0.11637466 | 0 |
| 1729381800 | 0.11690832 | 0.00026926 | 0.23 | 0.11658742 | 0.11750774 | 0.11621267 | 0 |
| 1729295400 | 0.11663906 | 0.0017528 | 1.53 | 0.1081558 | 0.11809039 | 0.10688324 | 48 |
| 1729209000 | 0.11488626 | -0.000329 | -0.29 | 0.1081558 | 0.11537004 | 0.10688324 | 48 |
| 1729122600 | 0.11521555 | 0.00054955 | 0.48 | 0.1150381 | 0.11670439 | 0.11443648 | 0 |
| 1729036200 | 0.114666 | -0.001348 | -1.16 | 0.11604979 | 0.11840069 | 0.11242413 | 0 |
| 1728949800 | 0.11601404 | 0.00708094 | 6.50 | 0.1081558 | 0.11707737 | 0.10688324 | 48 |
| 1728863400 | 0.1089331 | -0.000384 | -0.35 | 0.1094235 | 0.10956916 | 0.10756697 | 0 |
| 1728777000 | 0.10931668 | 0.00188346 | 1.75 | 0.10765525 | 0.10981546 | 0.10750914 | 0 |
| 1728690600 | 0.10743322 | 0.00225687 | 2.15 | 0.10515957 | 0.10903109 | 0.10506688 | 0 |
| 1728604200 | 0.10517635 | 0.00063915 | 0.61 | 0.10466697 | 0.1064798 | 0.10286694 | 0 |
| 1728517800 | 0.1045372 | -0.003209 | -2.98 | 0.10759919 | 0.10891809 | 0.10387686 | 0 |
| 1728431400 | 0.10774574 | 0.00060075 | 0.56 | 0.10722223 | 0.1085919 | 0.10621099 | 0 |
| 1728345000 | 0.10714499 | -0.000541 | -0.50 | 0.1081558 | 0.1111454 | 0.10628205 | 48 |
| 1728258600 | 0.10768615 | 0.0010779 | 1.01 | 0.10639682 | 0.1083328 | 0.10628205 | 0 |
| 1728172200 | 0.10660825 | 3.2E-5 | 0.03 | 0.10681747 | 0.10714102 | 0.10551843 | 0 |
| 1728085800 | 0.10657647 | 0.002836 | 2.73 | 0.10381154 | 0.10769012 | 0.10330437 | 0 |
| 1727999400 | 0.10374047 | -0.000482 | -0.46 | 0.1081558 | 0.11026922 | 0.10213289 | 48 |
| 1727913000 | 0.10422204 | -0.003986 | -3.68 | 0.1081558 | 0.11026922 | 0.10399604 | 0 |
| 1727826600 | 0.10820832 | -0.00631 | -5.51 | 0.11489288 | 0.11725702 | 0.10709732 | 0 |
| 1727740200 | 0.11451858 | -0.00261 | -2.23 | 0.1173687 | 0.11742255 | 0.11367197 | 0 |
| 1727653800 | 0.11712857 | -0.000977 | -0.83 | 0.11812128 | 0.11843512 | 0.11636804 | 0 |
| 1727567400 | 0.11810539 | -0.000968 | -0.81 | 0.11914224 | 0.1193934 | 0.11714535 | 0 |
| 1727481000 | 0.11907294 | 0.00300549 | 2.59 | 0.11604626 | 0.12039317 | 0.11549231 | 0 |
| 1727394600 | 0.11606745 | 0.0023946 | 2.11 | 0.11399596 | 0.1176331 | 0.11297324 | 0 |
| 1727308200 | 0.11367285 | -0.003526 | -3.01 | 0.11701867 | 0.1176172 | 0.11296441 | 0 |
| 1727221800 | 0.1171992 | 0.00027808 | 0.24 | 0.11689022 | 0.11789087 | 0.11457463 | 0 |
| 1727135400 | 0.11692112 | 0.00294282 | 2.58 | 0.10131233 | 0.11920183 | 0.0999334 | 48 |
| 1727049000 | 0.1139783 | -0.001628 | -1.41 | 0.11546406 | 0.11571742 | 0.11160181 | 0 |
| 1726962600 | 0.11560663 | 0.00285895 | 2.54 | 0.112975 | 0.11570329 | 0.11175409 | 0 |
| 1726876200 | 0.11274768 | 0.00385342 | 3.54 | 0.10881922 | 0.11349585 | 0.10771704 | 0 |
| 1726789800 | 0.10889426 | 0.00495383 | 4.77 | 0.10514721 | 0.10986534 | 0.10490488 | 0 |
| 1726703400 | 0.10394043 | 0.00075127 | 0.73 | 0.10328671 | 0.1041704 | 0.1006211 | 0 |
| 1726617000 | 0.10318916 | 0.00161155 | 1.59 | 0.10131233 | 0.10553432 | 0.0999334 | 0 |
| 1726530600 | 0.10157761 | -0.000738 | -0.72 | 0.10245335 | 0.10299848 | 0.09959087 | 0 |
| 1726444200 | 0.10231563 | -0.004379 | -4.10 | 0.10672301 | 0.107224 | 0.10192852 | 0 |
| 1726357800 | 0.10669476 | -0.001122 | -1.04 | 0.10778546 | 0.10778546 | 0.10562393 | 0 |
| 1726271400 | 0.1078168 | 0.00348618 | 3.34 | 0.10421277 | 0.10870446 | 0.10319534 | 0 |
| 1726185000 | 0.10433062 | 0.00089339 | 0.86 | 0.10329245 | 0.10534496 | 0.10230548 | 0 |
| 1726098600 | 0.10343723 | -0.001991 | -1.89 | 0.1052739 | 0.1052814 | 0.10070232 | 0 |
| 1726012200 | 0.10542794 | 0.00115161 | 1.10 | 0.10401899 | 0.10583977 | 0.10249837 | 0 |
| 1725925800 | 0.10427633 | 0.00269166 | 2.65 | 0.11084966 | 0.11102048 | 0.10041011 | 48 |
| 1725839400 | 0.10158467 | 0.00140586 | 1.40 | 0.10016028 | 0.1027588 | 0.09903603 | 0 |
| 1725753000 | 0.10017881 | 0.00207855 | 2.12 | 0.09836687 | 0.10192588 | 0.098106 | 0 |
| 1725666600 | 0.09810026 | -0.006447 | -6.17 | 0.1046246 | 0.10619466 | 0.09519541 | 0 |
| 1725580200 | 0.10454735 | -0.003369 | -3.12 | 0.10811784 | 0.10884041 | 0.10371664 | 0 |
| 1725493800 | 0.10791612 | -0.000136 | -0.13 | 0.10679981 | 0.10982164 | 0.10211435 | 0 |
| 1725407400 | 0.10805207 | -0.003925 | -3.51 | 0.11196155 | 0.11256494 | 0.10757006 | 0 |
| 1725321000 | 0.11197744 | 0.004689 | 4.37 | 0.11084966 | 0.11305445 | 0.10745441 | 48 |
| 1725234600 | 0.10728844 | -0.003573 | -3.22 | 0.11084966 | 0.11102048 | 0.10622423 | 0 |
| 1725148200 | 0.11086114 | -0.000679 | -0.61 | 0.111461 | 0.11175365 | 0.11004366 | 0 |
| 1725061800 | 0.11154045 | -1.8E-5 | -0.02 | 0.11148528 | 0.11206263 | 0.10775236 | 0 |
| 1724975400 | 0.11155855 | -0.000238 | -0.21 | 0.11157753 | 0.11457508 | 0.11070576 | 0 |
|
CPOOL/ETH 0,000044 ETH
+0,00%
|
CPOOL/USD $ 0,158242
+0,14%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
