covenant COVN

US$ 0,830008

-0,012775

(

-1,52%

)

Offizielle Links

Website

Discord

Info

Rang 1210

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,785013

Börse

BTRX

Angebot

US$ 1,09

Letzter Handelszeitpunkt

00:28:21

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

16,21

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,289651

Vollständig verwässerte Marktkapitalisierung

US$ 415.003.810

Genesis-Datum

07.12.2021

Tagesbereich 0,830008-0,844111

52-Wochen-Bereich 0,050229-0,938984

Umlaufendes Angebot 107.710.231 / 500.000.000

21.54%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COVN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-COVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COVN	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-COVN	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.87992384	-0.04991622	-5.67278868135	0.79911979	0.93898406	2.31507313	CX
4	0.84825398	-0.01824636	-2.15104914686	0.75514928	0.93898406	1.73630485	CX
12	0.57117119	0.25883643	45.3167867238	0.49698737	0.93898406	2.0971839	CX
26	0.5561342	0.27387342	49.2459230164	0.43065632	0.93898406	2.11376242	CX
52	0.08289214	0.74711548	901.310401686	0.05022922	0.93898406	2.24587258	CX
156	0.72892833	0.10107929	13.8668351661	0.04714491	1.01500006	102.80063419	CX
260	0	0	0	0	1.01500006	49.76798522	CX

Covenant Child is a unique strategy RPG game. It was developed so that anyone can quickly and conveniently experience the Play-to-Earn (P2E) element by combining user-friendly operability and character development progression.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.84162594	-0.003298	-0.39	0.84704235	0.8626734	0.83616211	0
1734738600	0.84492435	-0.004146	-0.49	0.84517917	0.85021271	0.79911979	0
1734652200	0.8490707	-0.022075	-2.53	0.87074153	0.89078163	0.82909484	0
1734565800	0.87114521	-0.048795	-5.30	0.92009386	0.92314718	0.86996271	0
1734479400	0.91994058	0.00131594	0.14	0.91911615	0.93898406	0.91403206	0
1734393000	0.91862464	0.01125903	1.24	0.85519397	0.93414403	0.85170568	16
1734306600	0.90736561	0.02813519	3.20	0.87992384	0.9109934	0.87844466	0
1734220200	0.87923042	0.0010235	0.12	0.87933714	0.88965921	0.87275107	0
1734133800	0.87820692	0.0110637	1.28	0.86783691	0.88341178	0.86087889	0
1734047400	0.86714322	-0.010874	-1.24	0.87734513	0.88885533	0.86104162	0
1733961000	0.87801688	0.04058245	4.85	0.8396699	0.88388066	0.83046496	0
1733874600	0.83743443	-0.007054	-0.84	0.84283913	0.85171028	0.81831795	0
1733788200	0.84448886	-0.031892	-3.64	0.85519397	0.8860909	0.82796609	16
1733701800	0.87638128	0.00992238	1.15	0.86614929	0.87638128	0.85808134	0
1733615400	0.8664589	-0.000456	-0.05	0.86588772	0.87194137	0.85961515	0
1733529000	0.86691486	0.02681267	3.19	0.83871473	0.88460348	0.83653015	0
1733442600	0.84010219	-0.017897	-2.09	0.85519397	0.89840395	0.81096977	0
1733356200	0.85799958	0.02506237	3.01	0.83206414	0.86040473	0.82098198	0
1733269800	0.83293721	0.00347164	0.42	0.83112726	0.83425193	0.8126391	0
1733183400	0.82946557	-0.014629	-1.73	0.8432494	0.85086434	0.81902342	0
1733097000	0.84409507	0.00765492	0.92	0.83639342	0.84809697	0.83048646	0
1733010600	0.83644015	-0.007961	-0.94	0.84519564	0.84519564	0.83361746	0
1732924200	0.84440121	0.01508719	1.82	0.82934957	0.85559166	0.82752765	0
1732837800	0.82931402	-0.003254	-0.39	0.83319055	0.8380787	0.82108151	0
1732751400	0.83256813	0.03535921	4.44	0.7957502	0.84411111	0.79561052	0
1732665000	0.79720892	-0.007801	-0.97	0.8070518	0.82358471	0.78647538	0
1732578600	0.8050095	-0.042129	-4.97	0.76711162	0.85722422	0.75514928	16
1732492200	0.84713893	-0.000286	-0.03	0.84825398	0.85529515	0.83051898	0
1732405800	0.84742452	-0.011073	-1.29	0.85733451	0.85816128	0.84333497	0
1732319400	0.85849785	0.0040495	0.47	0.85411195	0.86488105	0.84301895	0
1732233000	0.85444835	0.0378703	4.64	0.81764325	0.85820003	0.81631682	0
1732146600	0.81657805	0.01651704	2.06	0.80059707	0.82313552	0.79460307	0
1732060200	0.80006101	0.0152221	1.94	0.7850313	0.81539806	0.78403252	0
1731973800	0.78483891	0.00609769	0.78	0.76711162	0.80317302	0.75514928	16
1731887400	0.77874122	-0.005418	-0.69	0.78534576	0.79232676	0.7696613	0
1731801000	0.78415884	-0.005914	-0.75	0.78883214	0.7953675	0.78200495	0
1731714600	0.79007282	0.03309018	4.37	0.76006647	0.79658165	0.75573043	0
1731628200	0.75698264	-0.027188	-3.47	0.78402731	0.7957391	0.75178064	0
1731541800	0.7841702	0.02143554	2.81	0.76457192	0.81018965	0.74840844	0
1731455400	0.76273466	-0.006438	-0.84	0.76711162	0.78012252	0.73942719	0
1731369000	0.76917274	0.07227303	10.37	0.69781249	0.77691124	0.69619475	0
1731282600	0.69689971	0.03094756	4.65	0.66566005	0.7061715	0.66393663	0
1731196200	0.66595215	0.00239561	0.36	0.66358662	0.66707578	0.657023	0
1731109800	0.66355654	0.00398664	0.60	0.65848658	0.67009181	0.65616762	0
1731023400	0.6595699	0.00360637	0.55	0.65582853	0.66712858	0.64597542	0
1730937000	0.65596353	0.05355659	8.89	0.60283507	0.66301553	0.60253144	0
1730850600	0.60240694	0.01580229	2.69	0.58798934	0.61068705	0.58516205	0
1730764200	0.58660465	-0.010453	-1.75	0.58371607	0.59999694	0.57308587	16
1730677800	0.59705798	-0.00315	-0.52	0.60091076	0.60091076	0.58509928	0
1730591400	0.60020754	-0.00197	-0.33	0.60305901	0.60567406	0.59907992	0
1730505000	0.60217797	-0.007487	-1.23	0.60870145	0.62023237	0.59676771	0
1730418600	0.60966503	-0.018046	-2.87	0.62693949	0.62987896	0.60388899	0
1730332200	0.62771086	-0.001921	-0.31	0.63043471	0.6321088	0.61942173	0
1730245800	0.62963161	0.02376482	3.92	0.60475998	0.63771161	0.60449294	0
1730159400	0.60586679	0.01675113	2.84	0.58371607	0.60858796	0.57308587	16
1730073000	0.58911566	0.00787869	1.36	0.58089	0.59147268	0.57963614	0
1729986600	0.58123697	0.0063565	1.11	0.57768903	0.58349212	0.57537527	0
1729900200	0.57488047	-0.015446	-2.62	0.59142101	0.59587427	0.56827567	0
1729813800	0.59032634	0.01229146	2.13	0.5777896	0.59600215	0.57672397	0
1729727400	0.57803488	-0.005835	-1.00	0.58371607	0.58375942	0.56537668	0
1729641000	0.5838697	-0.00125	-0.21	0.58382687	0.58727302	0.57723021	0
1729554600	0.58511974	-0.013135	-2.20	0.59800518	0.60188553	0.57948537	0
1729468200	0.59825444	0.00571275	0.96	0.59284766	0.60085857	0.59031082	0
1729381800	0.59254169	-0.000741	-0.12	0.59357429	0.59490904	0.58988529	0
1729295400	0.59328315	0.00968005	1.66	0.52600023	0.59809665	0.49698737	16
1729209000	0.5836031	-0.002929	-0.50	0.52600023	0.58474173	0.49698737	16
1729122600	0.58653217	0.00753787	1.30	0.58030044	0.59267842	0.57906149	0
1729036200	0.5789943	0.00578584	1.01	0.5727134	0.58779053	0.56235978	0
1728949800	0.57320846	0.02902135	5.33	0.52600023	0.5763653	0.49698737	16
1728863400	0.54418711	-0.003349	-0.61	0.54845301	0.54852263	0.53787379	0
1728777000	0.54753651	0.00608921	1.12	0.54216232	0.55016542	0.54163293	0
1728690600	0.5414473	0.01956255	3.75	0.52240148	0.5497686	0.52097579	0
1728604200	0.52188475	-0.003674	-0.70	0.52511016	0.53080809	0.51058063	0
1728517800	0.52555849	-0.013683	-2.54	0.53883122	0.54189866	0.52303396	0
1728431400	0.53924105	-0.002008	-0.37	0.54012062	0.5478136	0.53639642	0
1728345000	0.54124945	-0.003654	-0.67	0.52600023	0.55854229	0.49698737	16
1728258600	0.54490334	0.00686829	1.28	0.53769892	0.54541157	0.53611248	0
1728172200	0.53803505	0.00029712	0.06	0.53908924	0.54072639	0.53504832	0
1728085800	0.53773793	0.0109046	2.07	0.52670432	0.54151068	0.52422027	0
1727999400	0.52683333	0.00057907	0.11	0.52600023	0.52951288	0.49698737	16
1727913000	0.52625426	-0.001701	-0.32	0.52741716	0.54000964	0.52001402	0
1727826600	0.52795574	-0.020265	-3.70	0.54907604	0.55559674	0.52216852	0
1727740200	0.548221	-0.021402	-3.76	0.56819972	0.56848323	0.54568615	0
1727653800	0.56962307	-0.001092	-0.19	0.57117119	0.57223023	0.56747014	0
1727567400	0.5707154	0.00068649	0.12	0.57073795	0.57397749	0.56748539	0
1727481000	0.57002891	0.00509319	0.90	0.56453317	0.57653401	0.56221811	0
1727394600	0.56493572	0.01885335	3.45	0.54788738	0.57000325	0.54335557	0
1727308200	0.54608237	-0.01184	-2.12	0.55720919	0.56022886	0.54586016	0
1727221800	0.55792256	0.00846357	1.54	0.54904847	0.56059786	0.54390299	0
1727135400	0.54945899	-0.001166	-0.21	0.52600023	0.55373486	0.49698737	16
1727049000	0.55062476	-3.7E-5	-0.01	0.54947304	0.55426573	0.54101597	0
1726962600	0.55066204	0.00364868	0.67	0.54797547	0.55066204	0.54426185	0