CircuitsOfValueCOVAL

US$ 0,00727

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 534

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00727

Börse

GDAX

Angebot

US$ 0,00739

Letzter Handelszeitpunkt

14:26:48

Volumen (24 Stunden)

$ 3.929

Letzte Handelsgröße

13.507,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0104

Vollständig verwässerte Marktkapitalisierung

US$ 12.909.444

Genesis-Datum

14.6.2019

Tagesbereich 0,00727-0,00727

52-Wochen-Bereich 0,0064-0,070

Umlaufendes Angebot 1.784.838.484 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00124	Gate.io	600067.4	/cdn/crypto/logos/exchanges/GATE.png	$ 698,22	1739714450	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	28 Minutes vor
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1739664136	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	14 Stundes vor
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739664136	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	14 Stundes vor
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664122	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	14 Stundes vor
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664122	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	14 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00727	0	0	0.00727	0.00727	7710712	CX
4	0.00727	0	0	0.00727	0.01075	7710712	CX
12	0.00727	0	0	0.00727	0.01075	8353271.33333	CX
26	0.00727	0	0	0.00727	0.01075	7585673.42703	CX
52	0.01092	-0.00365	-33.4249084249	0.0064	0.07	38001604.3651	CX
156	0.06122	-0.05395	-88.1247958184	0.00618	0.07	29433154.2784	CX
260	0	0	0	0	0.18977	21518628.0218	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.00727	0.00727	0.00727	0.00727	0
1739577000	0.00727	0.00727	0.00727	0.00727	0
1739490600	0.00727	0.00727	0.00727	0.00727	0
1739404200	0.00727	0.00727	0.00727	0.00727	0
1739317800	0.00727	0.00727	0.00727	0.00727	0
1739231400	0.00727	0	0	0	53974984
1739145000	0.00727	0.00727	0.00727	0.00727	0
1739058600	0.00727	0.00727	0.00727	0.00727	0
1738972200	0.00727	0.00727	0.00727	0.00727	0
1738885800	0.00727	0.00727	0.00727	0.00727	0
1738799400	0.00727	0.00727	0.00727	0.00727	0
1738713000	0.00727	0.00727	0.00727	0.00727	0
1738626600	0.00727	0	0	0	53974984
1738540200	0.00727	0.00727	0.00727	0.00727	0
1738453800	0.00727	0.00727	0.00727	0.00727	0
1738367400	0.00727	0.00727	0.00727	0.00727	0
1738281000	0.00727	0.00727	0.00727	0.00727	0
1738194600	0.00727	0.00727	0.00727	0.00727	0
1738108200	0.00727	0.00727	0.00727	0.00727	0
1738021800	0.00727	0.00914	0.01075	0.00727	53974984
1737935400	0.00727	0.00727	0.00727	0.00727	0
1737849000	0.00727	0.00727	0.00727	0.00727	0
1737762600	0.00727	0.00727	0.00727	0.00727	0
1737676200	0.00727	0.00727	0.00727	0.00727	0
1737589800	0.00727	0.00727	0.00727	0.00727	0
1737503400	0.00727	0.00727	0.00727	0.00727	0
1737417000	0.00727	0.00914	0.01075	0.00727	53974984
1737330600	0.00727	0.00727	0.00727	0.00727	0
1737244200	0.00727	0.00727	0.00727	0.00727	0
1737157800	0.00727	0.00727	0.00727	0.00727	0
1737071400	0.00727	0.00727	0.00727	0.00727	0
1736985000	0.00727	0.00727	0.00727	0.00727	0
1736898600	0.00727	0.00727	0.00727	0.00727	0
1736812200	0.00727	0	0	0	53974984
1736725800	0.00727	0.00727	0.00727	0.00727	0
1736639400	0.00727	0.00727	0.00727	0.00727	0
1736553000	0.00727	0	0	0	53974984
1736466600	0.00727	0.00727	0.00727	0.00727	0
1736380200	0.00727	0.00727	0.00727	0.00727	0
1736293800	0.00727	0.00727	0.00727	0.00727	0
1736207400	0.00727	0	0	0	53974984
1736121000	0.00727	0.00727	0.00727	0.00727	0
1736034600	0.00727	0.00727	0.00727	0.00727	0
1735948200	0.00727	0.00727	0.00727	0.00727	0
1735861800	0.00727	0	0	0	53974984
1735775400	0.00727	0.00727	0.00727	0.00727	0
1735689000	0.00727	0.00727	0.00727	0.00727	0
1735602600	0.00727	0	0	0	53974984
1735516200	0.00727	0.00727	0.00727	0.00727	0
1735429800	0.00727	0.00727	0.00727	0.00727	0
1735343400	0.00727	0.00727	0.00727	0.00727	0
1735257000	0.00727	0.00727	0.00727	0.00727	0
1735170600	0.00727	0.00727	0.00727	0.00727	0
1735084200	0.00727	0.00727	0.00727	0.00727	0
1734997800	0.00727	0	0	0	53974984
1734911400	0.00727	0.00727	0.00727	0.00727	0
1734825000	0.00727	0.00727	0.00727	0.00727	0
1734738600	0.00727	0.00727	0.00727	0.00727	0
1734652200	0.00727	0.00727	0.00727	0.00727	0
1734565800	0.00727	0.00727	0.00727	0.00727	0
1734479400	0.00727	0.00727	0.00727	0.00727	0
1734393000	0.00727	0	0	0	53974984
1734306600	0.00727	0.00727	0.00727	0.00727	0
1734220200	0.00727	0.00727	0.00727	0.00727	0
1734133800	0.00727	0.00727	0.00727	0.00727	0
1734047400	0.00727	0.00727	0.00727	0.00727	0
1733961000	0.00727	0.00727	0.00727	0.00727	0
1733874600	0.00727	0.00727	0.00727	0.00727	0
1733788200	0.00727	0	0	0	53974984
1733701800	0.00727	0.00727	0.00727	0.00727	0
1733615400	0.00727	0.00727	0.00727	0.00727	0
1733529000	0.00727	0.00727	0.00727	0.00727	0
1733442600	0.00727	0.00727	0.00727	0.00727	0
1733356200	0.00727	0.00727	0.00727	0.00727	0
1733269800	0.00727	0.00727	0.00727	0.00727	0
1733183400	0.00727	0.00727	0.00727	0.00727	0
1733097000	0.00727	0.00727	0.00727	0.00727	0
1733010600	0.00727	0.00727	0.00727	0.00727	0
1732924200	0.00727	0.00727	0.00727	0.00727	0
1732837800	0.00727	0.00727	0.00727	0.00727	0
1732751400	0.00727	0.00727	0.00727	0.00727	0
1732665000	0.00727	0.00727	0.00727	0.00727	0
1732578600	0.00727	0.00727	0.00727	0.00727	53974984
1732492200	0.00727	0.00727	0.00727	0.00727	0
1732405800	0.00727	0.00727	0.00727	0.00727	0
1732319400	0.00727	0.00727	0.00727	0.00727	0
1732233000	0.00727	0.00727	0.00727	0.00727	0
1732146600	0.00727	0.00727	0.00727	0.00727	0
1732060200	0.00727	0.00727	0.00727	0.00727	0
1731973800	0.00727	0	0	0	53974984
1731887400	0.00727	0.00727	0.00727	0.00727	0
1731801000	0.00727	0.00727	0.00727	0.00727	0