COTICOTI

US$ 0,0871

-0,0015

(

-1,69%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 197

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0871

Börse

GDAX

Angebot

US$ 0,0872

Letzter Handelszeitpunkt

15:01:59

Volumen (24 Stunden)

$ 12.612.114

Letzte Handelsgröße

1.965,20

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,0871

Vollständig verwässerte Marktkapitalisierung

US$ 174.200.000

Genesis-Datum

Tagesbereich 0,0856-0,0895

52-Wochen-Bereich 0,0591-0,2796

Umlaufendes Angebot 1.792.309.031 / 2.000.000.000

89.62%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.08716	Binance	26991433	/cdn/crypto/logos/exchanges/BINA.png	$ 2.365.105,17	1739718140	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	60.499627335	Kürzlich
0.08651	DigiFinex	6713993	/cdn/crypto/logos/exchanges/DGFX.png	$ 587.724,75	1739717969	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COTI	15.0489999708	Kürzlich
0.0871	Coinbase	5606395.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 490.759,66	1739718119	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	3	https://pro.coinbase.com/trade/COTI-USD	12.5663884682	Kürzlich
0.082578	Bitvavo	2343788.77726	/cdn/crypto/logos/exchanges/BITV.png	€ 197.165,57	1739718140	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	4	https://account.bitvavo.com/markets/COTI-EUR	5.25345755359	Kürzlich
0.0861	Kucoin	1036933.23	/cdn/crypto/logos/exchanges/KUCN.png	$ 90.280,52	1739717541	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	5	https://trade.kucoin.com/COTI-USDT	2.32422168865	10 Minutes vor
0.08665	Gate.io	950149.74	/cdn/crypto/logos/exchanges/GATE.png	$ 83.982,60	1739717495	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	6	https://gate.io/trade/COTI_USDT	2.12970186438	11 Minutes vor
9.0E-7	Binance	557697	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,502026	1739718086	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	7	https://www.binance.com/en/trade/COTI_BTC	1.25004332544	Kürzlich
0.087	Kraken	202227.81724	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17.702,88	1739718058	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	8	https://trade.kraken.com/markets/kraken/COTI/USD	0.453281142197	Kürzlich
8.9E-7	LATOKEN	100194.522	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,089760	1739716115	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	9	https://exchange.latoken.com/exchange/COTI-BTC	0.224579822865	34 Minutes vor
0.08669	LATOKEN	65685.91	/cdn/crypto/logos/exchanges/LATK.png	$ 5.758,99	1739717663	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	10	https://exchange.latoken.com/exchange/COTI-USDT	0.147230903826	8 Minutes vor
8.8E-7	Kucoin	21612.279	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,019183	1739717540	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	11	https://trade.kucoin.com/COTI-BTC	0.0484425864073	10 Minutes vor
0.085908	Crypto.com	14187	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.249,89	1739718139	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	12	https://crypto.com/exchange/trade/COTI_USDT	0.0317992828688	Kürzlich
0.088	HTX	9915.98	/cdn/crypto/logos/exchanges/HUOB.png	$ 870,88	1739700623	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	13	https://www.huobi.com/en-us/exchange/coti_usdt	0.0222260557511	5 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	14	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664123	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	15	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	15 Stundes vor
0.1017	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739664125	COTI/USD	https://cex.io/coti-usd	USD	16	https://cex.io/coti-usd	0	15 Stundes vor
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739664130	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	17	https://www.huobi.com/en-us/exchange/coti_btc	0	15 Stundes vor
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739689940	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	8 Stundes vor
0.084892	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	19	https://hitbtc.com/COTI-to-USD	0	15 Stundes vor
9.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739717914	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	20	https://hitbtc.com/COTI-to-BTC	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0719	0.0152	21.140472879	0.07	0.0952	20896917.4585	CX
4	0.1179	-0.0308	-26.1238337574	0.0591	0.1197	16438947.0284	CX
12	0.1445	-0.0574	-39.723183391	0.0591	0.1928	16000743.3351	CX
26	0.074	0.0131	17.7027027027	0.0591	0.1928	11906236.9466	CX
52	0.0945	-0.0074	-7.83068783069	0.0591	0.2796	14049683.9924	CX
156	0.286	-0.1989	-69.5454545455	0.01	0.3416	8770954.88415	CX
260	0.019809	0.067291	339.69912666	0.00788705	0.915	21649154.8055	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.0887	0.0027	3.14	0.0855	0.0952	0.07	32248462
1739577000	0.086	0.0071	9.00	0.0793	0.0894	0.0777	15931701
1739490600	0.0789	-0.0053	-6.29	0.0848	0.0859	0.0788	9970126
1739404200	0.0842	0.0074	9.64	0.0769	0.086	0.0719	19588670
1739317800	0.0768	-0.005	-6.11	0.0818	0.086	0.075	15728084
1739231400	0.0818	0.006	7.92	0.0755	0.0857	0.0733	22541179
1739145000	0.0758	0.0037	5.13	0.0719	0.08	0.0713	30270197
1739058600	0.0721	0.0049	7.29	0.0669	0.0725	0.0664	7128196
1738972200	0.0672	0	0.00	0.0685	0.0738	0.0646	9901604
1738885800	0.0672	-0.0059	-8.07	0.0736	0.0752	0.0667	9945410
1738799400	0.0731	-0.0025	-3.31	0.0757	0.0782	0.0724	5917164
1738713000	0.0756	-0.0073	-8.81	0.0836	0.0839	0.0722	10799423
1738626600	0.0829	0.0038	4.80	0.0783	0.0858	0.0591	32585069
1738540200	0.0791	-0.0181	-18.62	0.0959	0.0981	0.0738	26345267
1738453800	0.0972	-0.0033	-3.28	0.1006	0.1044	0.0925	19814134
1738367400	0.1005	0.005	5.24	0.0959	0.1099	0.0929	26796355
1738281000	0.0955	0.0057	6.35	0.0893	0.0984	0.0879	7377970
1738194600	0.0898	0.0015	1.70	0.0885	0.0949	0.0855	11215148
1738108200	0.0883	-0.0079	-8.21	0.0973	0.1038	0.0881	8103383
1738021800	0.0962	-0.0017	-1.74	0.091	0.0983	0.0875	12331626
1737935400	0.0979	-0.0038	-3.74	0.1009	0.1048	0.0975	11761943
1737849000	0.1017	0.0029	2.94	0.0987	0.1036	0.0968	9323957
1737762600	0.0988	-0.0022	-2.18	0.1013	0.1055	0.0977	11468282
1737676200	0.101	-0.0028	-2.70	0.1033	0.1049	0.0983	15536060
1737589800	0.1038	-0.0018	-1.70	0.1067	0.1081	0.1028	14505189
1737503400	0.1056	0.0021	2.03	0.1033	0.1092	0.0982	20553074
1737417000	0.1035	-0.0004	-0.38	0.113	0.1152	0.0991	15741468
1737330600	0.1039	-0.0143	-12.10	0.1179	0.1197	0.1004	26861361
1737244200	0.1182	-0.0104	-8.09	0.129	0.1294	0.115	8703590
1737157800	0.1286	0.0089	7.44	0.1199	0.1335	0.119	12898819
1737071400	0.1197	-0.0006	-0.50	0.1204	0.1239	0.1154	13479737
1736985000	0.1203	0.0087	7.80	0.1116	0.1204	0.1072	7731861
1736898600	0.1116	0.0049	4.59	0.1067	0.1123	0.1059	2838018
1736812200	0.1067	-0.0029	-2.65	0.11	0.1127	0.0974	8241096
1736725800	0.1096	-0.0026	-2.32	0.1114	0.112	0.1078	2766989
1736639400	0.1122	0.0006	0.54	0.1117	0.1164	0.1089	2275410
1736553000	0.1116	0.003	2.76	0.1086	0.1161	0.1077	5677529
1736466600	0.1086	-0.0055	-4.82	0.1137	0.1154	0.1041	8899508
1736380200	0.1141	-0.0062	-5.15	0.1205	0.1226	0.0895	10563809
1736293800	0.1203	-0.016	-11.74	0.136	0.1369	0.1201	10804543
1736207400	0.1363	0.0001	0.07	0.1357	0.1401	0.1325	6323345
1736121000	0.1362	0.0003	0.22	0.1354	0.1373	0.1334	3266117
1736034600	0.1359	-0.0027	-1.95	0.1386	0.1394	0.1337	2849098
1735948200	0.1386	0.0095	7.36	0.129	0.1388	0.1274	3935819
1735861800	0.1291	0.0037	2.95	0.1266	0.1338	0.1257	5744353
1735775400	0.1254	0.0076	6.45	0.1186	0.1262	0.1146	4325140
1735689000	0.1178	-0.0013	-1.09	0.1189	0.1238	0.1153	4113298
1735602600	0.1191	-0.002	-1.65	0.1203	0.1253	0.1153	8510614
1735516200	0.1211	-0.0083	-6.41	0.1293	0.132	0.119	8148614
1735429800	0.1294	0.0078	6.41	0.1222	0.1303	0.1194	3530864
1735343400	0.1216	0.0014	1.16	0.1211	0.1285	0.1189	5369816
1735257000	0.1202	-0.0113	-8.59	0.1316	0.1328	0.1187	2986463
1735170600	0.1315	-0.0033	-2.45	0.1349	0.1384	0.1293	4058603
1735084200	0.1348	0.0061	4.74	0.1289	0.1382	0.1242	7359617
1734997800	0.1287	0.0091	7.61	0.1194	0.1331	0.1163	7105725
1734911400	0.1196	-0.0005	-0.42	0.1191	0.1238	0.1152	3793053
1734825000	0.1201	-0.0067	-5.28	0.1266	0.1368	0.1181	6517804
1734738600	0.1268	0.0016	1.28	0.1247	0.1291	0.1041	25956591
1734652200	0.1252	-0.0084	-6.29	0.1325	0.1378	0.1168	15896488
1734565800	0.1336	-0.0127	-8.68	0.1464	0.1498	0.1299	11646460
1734479400	0.1463	-0.0141	-8.79	0.1602	0.1606	0.1444	10184586
1734393000	0.1604	-0.0077	-4.58	0.1675	0.1743	0.1572	15361952
1734306600	0.1681	0.0058	3.57	0.162	0.1687	0.1585	6785177
1734220200	0.1623	-0.0103	-5.97	0.1721	0.1744	0.1456	8801912
1734133800	0.1726	0.0003	0.17	0.1721	0.1793	0.1667	8835759
1734047400	0.1723	-0.0009	-0.52	0.1723	0.1864	0.1687	21306276
1733961000	0.1732	0.0268	18.31	0.1458	0.1798	0.1404	44661569
1733874600	0.1464	-0.0013	-0.88	0.1457	0.1508	0.1305	36067413
1733788200	0.1477	-0.0368	-19.95	0.1845	0.1851	0.12	47400980
1733701800	0.1845	0.0064	3.59	0.1774	0.1851	0.172	37360449
1733615400	0.1781	-0.0015	-0.84	0.1791	0.1867	0.1756	37560213
1733529000	0.1796	0.0006	0.34	0.1773	0.1928	0.172	58340426
1733442600	0.179	0.01	5.92	0.168	0.1864	0.1592	44110711
1733356200	0.169	-0.0057	-3.26	0.1724	0.1771	0.1623	21436101
1733269800	0.1747	0.0094	5.69	0.1645	0.1751	0.1544	41623582
1733183400	0.1653	0.0002	0.12	0.1634	0.1674	0.1473	43284312
1733097000	0.1651	0.0109	7.07	0.1535	0.1663	0.1473	32396931
1733010600	0.1542	0.0038	2.53	0.1487	0.1643	0.1468	20408086
1732924200	0.1504	0.0052	3.58	0.1463	0.1537	0.1401	14978719
1732837800	0.1452	0.0041	2.91	0.1401	0.1474	0.1338	14311516
1732751400	0.1411	0.0084	6.33	0.132	0.1419	0.1295	13672968
1732665000	0.1327	-0.0016	-1.19	0.1331	0.1418	0.1228	17510482
1732578600	0.1343	-0.0134	-9.07	0.1471	0.1495	0.1312	29221343
1732492200	0.1477	0.0046	3.21	0.1445	0.1498	0.1301	21831639
1732405800	0.1431	0.004	2.88	0.1472	0.1577	0.1299	77635764
1732319400	0.1391	0.0376	37.04	0.1018	0.142	0.0996	49270231
1732233000	0.1015	0.0057	5.95	0.0953	0.1048	0.0917	9132525
1732146600	0.0958	-0.0068	-6.63	0.1024	0.103	0.0943	10764346
1732060200	0.1026	-0.0053	-4.91	0.1078	0.109	0.0994	11576243
1731973800	0.1079	0.0084	8.44	0.0997	0.11	0.0987	12703757
1731887400	0.0995	-0.0055	-5.24	0.1054	0.1096	0.0982	12927067
1731801000	0.105	0.0079	8.14	0.0974	0.1061	0.0972	16248140