Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| COTI | COTIBTC | Crypto | 174.324.511 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000192 | 0,00000192 | 0,00000194 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000192 | 0,00000192 | 0,00000190 | 0,00000192 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 03:17:18 | 666,00 | 0,00000192 | BTC |
COTIBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
COTIBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000190 | 0,00000000 | 0,00% | 0,00000188 | 0,00000193 | 0,00000184 | 522.529,00 |
| 02 Mai 2024 | 0,00000190 | 0,00000012 | 6,74% | 0,00000177 | 0,00000193 | 0,00000172 | 1.084.995,00 |
| 01 Mai 2024 | 0,00000178 | -0,00000005 | -2,73% | 0,00000183 | 0,00000183 | 0,00000169 | 888.155,00 |
| 30 Apr 2024 | 0,00000183 | -0,00000005 | -2,66% | 0,00000188 | 0,00000190 | 0,00000176 | 1.435.238,00 |
| 29 Apr 2024 | 0,00000188 | -0,00000003 | -1,57% | 0,00000191 | 0,00000196 | 0,00000187 | 526.293,00 |
| 28 Apr 2024 | 0,00000191 | 0,00000003 | 1,60% | 0,00000190 | 0,00000192 | 0,00000180 | 1.328.112,00 |
| 27 Apr 2024 | 0,00000188 | -0,00000003 | -1,57% | 0,00000188 | 0,00000193 | 0,00000183 | 1.244.965,00 |
| 26 Apr 2024 | 0,00000191 | -0,00000001 | -0,52% | 0,00000192 | 0,00000196 | 0,00000184 | 2.293.333,00 |
| 25 Apr 2024 | 0,00000192 | -0,00000001 | -0,52% | 0,00000195 | 0,00000204 | 0,00000189 | 2.247.811,00 |
| 24 Apr 2024 | 0,00000193 | -0,00000011 | -5,39% | 0,00000204 | 0,00000207 | 0,00000193 | 1.463.965,00 |
| 23 Apr 2024 | 0,00000204 | 0,00000007 | 3,55% | 0,00000231 | 0,00000233 | 0,00000193 | 2.729.214,00 |
| 22 Apr 2024 | 0,00000197 | -0,00000001 | -0,51% | 0,00000197 | 0,00000203 | 0,00000192 | 2.731.988,00 |
| 21 Apr 2024 | 0,00000198 | 0,00000020 | 11,24% | 0,00000180 | 0,00000202 | 0,00000176 | 1.116.672,00 |
| 20 Apr 2024 | 0,00000178 | 0,00000002 | 1,14% | 0,00000176 | 0,00000183 | 0,00000164 | 912.806,00 |
| 19 Apr 2024 | 0,00000176 | 0,00000001 | 0,57% | 0,00000175 | 0,00000178 | 0,00000168 | 838.806,00 |
| 18 Apr 2024 | 0,00000175 | 0,00000001 | 0,57% | 0,00000174 | 0,00000185 | 0,00000166 | 1.548.681,00 |
| 17 Apr 2024 | 0,00000174 | 0,00000005 | 2,96% | 0,00000169 | 0,00000178 | 0,00000165 | 1.404.673,00 |
| 16 Apr 2024 | 0,00000169 | -0,00000002 | -1,17% | 0,00000170 | 0,00000181 | 0,00000161 | 5.172.932,00 |
| 15 Apr 2024 | 0,00000171 | 0,00000018 | 11,76% | 0,00000156 | 0,00000178 | 0,00000148 | 4.423.164,00 |
| 14 Apr 2024 | 0,00000153 | -0,00000038 | -19,90% | 0,00000185 | 0,00000191 | 0,00000143 | 4.713.802,00 |
| 13 Apr 2024 | 0,00000191 | -0,00000026 | -11,98% | 0,00000218 | 0,00000221 | 0,00000163 | 4.818.022,00 |
| 12 Apr 2024 | 0,00000217 | -0,00000002 | -0,91% | 0,00000226 | 0,00000229 | 0,00000207 | 1.084.842,00 |
| 11 Apr 2024 | 0,00000219 | -0,00000016 | -6,81% | 0,00000235 | 0,00000237 | 0,00000169 | 1.818.847,00 |
| 10 Apr 2024 | 0,00000235 | -0,00000011 | -4,47% | 0,00000246 | 0,00000246 | 0,00000224 | 695.330,00 |
| 09 Apr 2024 | 0,00000246 | 0,00000009 | 3,80% | 0,00000236 | 0,00000248 | 0,00000223 | 1.353.102,00 |
| 08 Apr 2024 | 0,00000237 | 0,00000007 | 3,04% | 0,00000231 | 0,00000241 | 0,00000222 | 660.008,00 |
| 07 Apr 2024 | 0,00000230 | -0,00000002 | -0,86% | 0,00000232 | 0,00000236 | 0,00000220 | 683.129,00 |
| 06 Apr 2024 | 0,00000232 | -0,00000010 | -4,13% | 0,00000236 | 0,00000242 | 0,00000200 | 1.339.030,00 |
| 05 Apr 2024 | 0,00000242 | -0,00000006 | -2,42% | 0,00000248 | 0,00000253 | 0,00000235 | 1.229.603,00 |
| 04 Apr 2024 | 0,00000248 | -0,00000001 | -0,40% | 0,00000248 | 0,00000256 | 0,00000235 | 1.702.897,00 |
