Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738195322 | CORX/ETH | https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97 | ETH | 1 | https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97 | 0 | 8 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CORX/ETH | https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97 | ETH | 2 | https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97 | 0 | - | |||
| 0.000447 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738195328 | CORX/USDT | https://www.bibox.com/en/exchange/basic/CORX_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/CORX_USDT | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00129747 | -2.397E-5 | -1.84744155934 | 0.00121438 | 0.0013665 | 0 | CX |
| 4 | 0.00133431 | -6.081E-5 | -4.55741169593 | 0.00117866 | 0.00149349 | 0 | CX |
| 12 | 0.00108496 | 0.00018854 | 17.3775991742 | 0.00108186 | 0.001642 | 0 | CX |
| 26 | 0.00132679 | -5.329E-5 | -4.01646078128 | 0.00086266 | 0.001642 | 0 | CX |
| 52 | 0.00097114 | 0.00030236 | 31.1345429083 | 0.00086266 | 0.00170575 | 1.2E-7 | CX |
| 156 | 0.00140315 | -0.00012965 | -9.23992445569 | 7.235E-5 | 0.00266868 | 0.02566337 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02759532 | 0.34822923 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.00124733 | 1.9E-5 | 1.55 | 0.00123618 | 0.00126679 | 0.00122455 | 0 |
| 1738108200 | 0.00122842 | -3.8E-5 | -3.00 | 0.00128003 | 0.00128838 | 0.00121669 | 0 |
| 1738021800 | 0.00126685 | -2.8E-5 | -2.16 | 0.00131884 | 0.00136506 | 0.00121438 | 0 |
| 1737935400 | 0.00129479 | -3.4E-5 | -2.56 | 0.00132544 | 0.00134383 | 0.00129479 | 0 |
| 1737849000 | 0.0013292 | 4.0E-6 | 0.30 | 0.00132414 | 0.00133971 | 0.00130944 | 0 |
| 1737762600 | 0.00132479 | -7.0E-6 | -0.53 | 0.00133523 | 0.0013665 | 0.00131077 | 0 |
| 1737676200 | 0.00133222 | 3.4E-5 | 2.62 | 0.00129747 | 0.00133798 | 0.00127666 | 0 |
| 1737589800 | 0.00129787 | -3.1E-5 | -2.33 | 0.00133305 | 0.00134605 | 0.00129233 | 0 |
| 1737503400 | 0.00132869 | 2.5E-5 | 1.92 | 0.00130718 | 0.00134552 | 0.00128219 | 0 |
| 1737417000 | 0.00130411 | 1.5E-5 | 1.16 | 0.00131884 | 0.00137212 | 0.00125174 | 0 |
| 1737330600 | 0.00128958 | -3.5E-5 | -2.64 | 0.00131884 | 0.00137727 | 0.00125174 | 0 |
| 1737244200 | 0.00132433 | -6.8E-5 | -4.88 | 0.00139058 | 0.00139802 | 0.00129301 | 0 |
| 1737157800 | 0.00139206 | 7.1E-5 | 5.38 | 0.00132266 | 0.00141022 | 0.00132266 | 0 |
| 1737071400 | 0.00132067 | -5.6E-5 | -4.07 | 0.00137802 | 0.00138198 | 0.00130682 | 0 |
| 1736985000 | 0.0013763 | 8.6E-5 | 6.67 | 0.00128889 | 0.00138974 | 0.00127454 | 0 |
| 1736898600 | 0.00129018 | 3.8E-5 | 3.04 | 0.00125382 | 0.0013008 | 0.00125103 | 0 |
| 1736812200 | 0.00125177 | -5.3E-5 | -4.06 | 0.00130646 | 0.00132377 | 0.00117866 | 0 |
| 1736725800 | 0.001305 | -1.0E-5 | -0.76 | 0.00131286 | 0.00131859 | 0.00129073 | 0 |
| 1736639400 | 0.00131517 | 6.0E-6 | 0.46 | 0.00130646 | 0.00132676 | 0.00128908 | 0 |
| 1736553000 | 0.0013091 | 2.4E-5 | 1.87 | 0.00133431 | 0.00134378 | 0.00128002 | 0 |
| 1736466600 | 0.0012851 | -4.7E-5 | -3.53 | 0.00132914 | 0.00134189 | 0.00126716 | 0 |
| 1736380200 | 0.00133196 | -1.9E-5 | -1.41 | 0.0013524 | 0.00136497 | 0.00128518 | 0 |
| 1736293800 | 0.00135085 | -0.000124 | -8.41 | 0.00147571 | 0.00148027 | 0.00134333 | 0 |
| 1736207400 | 0.0014745 | 1.9E-5 | 1.31 | 0.00133431 | 0.00149349 | 0.00132474 | 0 |
| 1736121000 | 0.00145584 | -7.0E-6 | -0.48 | 0.00146221 | 0.00146765 | 0.00144051 | 0 |
| 1736034600 | 0.00146291 | 2.1E-5 | 1.46 | 0.00144269 | 0.00146784 | 0.00142994 | 0 |
| 1735948200 | 0.001442 | 6.3E-5 | 4.57 | 0.00138069 | 0.00145097 | 0.00137036 | 0 |
| 1735861800 | 0.00137863 | 3.8E-5 | 2.84 | 0.00133431 | 0.00139629 | 0.00132474 | 0 |
| 1735775400 | 0.00134034 | 7.0E-6 | 0.53 | 0.00133431 | 0.00134666 | 0.00132474 | 0 |
| 1735689000 | 0.00133315 | -8.0E-6 | -0.60 | 0.00134244 | 0.00137691 | 0.00132531 | 0 |
| 1735602600 | 0.00134129 | -6.9E-7 | -0.05 | 0.00133245 | 0.00137221 | 0.00132008 | 0 |
| 1735516200 | 0.00134198 | -1.6E-5 | -1.18 | 0.00135792 | 0.00136232 | 0.00132928 | 0 |
| 1735429800 | 0.00135806 | 2.8E-5 | 2.11 | 0.00133178 | 0.00136202 | 0.00132952 | 0 |
| 1735343400 | 0.00133012 | -2.0E-6 | -0.15 | 0.00133245 | 0.00137221 | 0.00132205 | 0 |
| 1735257000 | 0.00133196 | -6.5E-5 | -4.65 | 0.00140248 | 0.00140429 | 0.00132106 | 0 |
| 1735170600 | 0.00139682 | -6.0E-7 | -0.04 | 0.0013947 | 0.00141627 | 0.00137686 | 0 |
| 1735084200 | 0.00139742 | 3.1E-5 | 2.27 | 0.00136608 | 0.00141314 | 0.00134339 | 0 |
| 1734997800 | 0.00136635 | 5.7E-5 | 4.35 | 0.00133963 | 0.00138116 | 0.00130767 | 0 |
| 1734911400 | 0.00130923 | -2.4E-5 | -1.80 | 0.00133963 | 0.00135696 | 0.00129906 | 0 |
| 1734825000 | 0.00133372 | -5.3E-5 | -3.82 | 0.00138948 | 0.00142127 | 0.00131716 | 0 |
| 1734738600 | 0.0013864 | 1.0E-5 | 0.73 | 0.00136705 | 0.0013957 | 0.0012462 | 0 |
| 1734652200 | 0.00137613 | -7.4E-5 | -5.10 | 0.00144753 | 0.00148642 | 0.00133421 | 0 |
| 1734565800 | 0.00145032 | -0.000102 | -6.57 | 0.00155505 | 0.00156113 | 0.0014491 | 0 |
| 1734479400 | 0.00155193 | -4.7E-5 | -2.94 | 0.00159038 | 0.00161641 | 0.00153995 | 0 |
| 1734393000 | 0.00159864 | 1.7E-5 | 1.08 | 0.00153352 | 0.001642 | 0.00152071 | 0 |
| 1734306600 | 0.00158116 | 3.5E-5 | 2.26 | 0.0015488 | 0.00158116 | 0.00153414 | 0 |
| 1734220200 | 0.00154621 | -1.5E-5 | -0.96 | 0.00156412 | 0.0015772 | 0.00153019 | 0 |
| 1734133800 | 0.00156101 | 1.0E-5 | 0.64 | 0.00155477 | 0.00158545 | 0.00154236 | 0 |
| 1734047400 | 0.00155115 | 1.7E-5 | 1.11 | 0.00153352 | 0.00159397 | 0.00152071 | 0 |
| 1733961000 | 0.00153376 | 8.6E-5 | 5.94 | 0.00145446 | 0.0015403 | 0.00142591 | 0 |
| 1733874600 | 0.00144779 | -3.6E-5 | -2.43 | 0.00147936 | 0.00151029 | 0.0014075 | 0 |
| 1733788200 | 0.00148413 | -0.000113 | -7.07 | 0.00153326 | 0.00158108 | 0.00142304 | 0 |
| 1733701800 | 0.00159728 | -6.0E-6 | -0.37 | 0.00160142 | 0.00160522 | 0.001574 | 0 |
| 1733615400 | 0.00160304 | -4.0E-6 | -0.25 | 0.00160162 | 0.00160946 | 0.0015918 | 0 |
| 1733529000 | 0.00160668 | 9.0E-5 | 5.94 | 0.0015158 | 0.0016368 | 0.00151516 | 0 |
| 1733442600 | 0.00151632 | -1.7E-5 | -1.11 | 0.00153326 | 0.00158108 | 0.00149624 | 0 |
| 1733356200 | 0.00153366 | 8.5E-5 | 5.87 | 0.00144826 | 0.00155854 | 0.00144826 | 0 |
| 1733269800 | 0.00144878 | -7.0E-6 | -0.48 | 0.00145484 | 0.00146814 | 0.00140812 | 0 |
| 1733183400 | 0.00145584 | -2.9E-5 | -1.95 | 0.00148387 | 0.00150364 | 0.00142956 | 0 |
| 1733097000 | 0.00148505 | 3.0E-6 | 0.20 | 0.0014861 | 0.00149777 | 0.0014652 | 0 |
| 1733010600 | 0.00148182 | 4.4E-5 | 3.06 | 0.00143465 | 0.00149351 | 0.00143047 | 0 |
| 1732924200 | 0.001438 | 6.0E-6 | 0.42 | 0.00143255 | 0.00145935 | 0.00141606 | 0 |
| 1732837800 | 0.00143238 | -3.4E-5 | -2.32 | 0.00146041 | 0.00146348 | 0.00141436 | 0 |
| 1732751400 | 0.00146627 | 0.0001358 | 10.21 | 0.00133356 | 0.00147342 | 0.00132061 | 0 |
| 1732665000 | 0.00133047 | -3.5E-5 | -2.56 | 0.0013652 | 0.00138468 | 0.00130172 | 0 |
| 1732578600 | 0.0013658 | 2.1E-5 | 1.56 | 0.00124544 | 0.00141545 | 0.00121424 | 0 |
| 1732492200 | 0.00134502 | -1.5E-5 | -1.10 | 0.00136629 | 0.00138114 | 0.00131674 | 0 |
| 1732405800 | 0.0013603 | 3.1E-5 | 2.33 | 0.0013323 | 0.00139979 | 0.00132917 | 0 |
| 1732319400 | 0.00132971 | -2.0E-5 | -1.48 | 0.00134513 | 0.00137175 | 0.00130797 | 0 |
| 1732233000 | 0.00134938 | 0.00011868 | 9.64 | 0.00123015 | 0.00135392 | 0.00121489 | 0 |
| 1732146600 | 0.0012307 | -1.5E-5 | -1.20 | 0.00124544 | 0.00126436 | 0.00121424 | 0 |
| 1732060200 | 0.00124534 | -4.2E-5 | -3.26 | 0.0012864 | 0.0012864 | 0.00123016 | 0 |
| 1731973800 | 0.00128719 | 5.8E-5 | 4.72 | 0.00122912 | 0.00128719 | 0.00120657 | 0 |
| 1731887400 | 0.00122871 | -2.2E-5 | -1.76 | 0.00125465 | 0.00126369 | 0.00121984 | 0 |
| 1731801000 | 0.00125108 | 1.3E-5 | 1.05 | 0.00123435 | 0.00128724 | 0.00122973 | 0 |
| 1731714600 | 0.00123816 | 1.5E-5 | 1.23 | 0.00122912 | 0.00125238 | 0.00120632 | 0 |
| 1731628200 | 0.00122322 | -5.5E-5 | -4.30 | 0.00127666 | 0.00129696 | 0.00121505 | 0 |
| 1731541800 | 0.00127796 | -2.2E-5 | -1.69 | 0.00129807 | 0.00133482 | 0.00124848 | 0 |
| 1731455400 | 0.00130027 | -4.5E-5 | -3.34 | 0.0013423 | 0.00137595 | 0.00128679 | 0 |
| 1731369000 | 0.00134576 | 7.1E-5 | 5.57 | 0.00127327 | 0.00135352 | 0.00124788 | 0 |
| 1731282600 | 0.00127474 | 2.0E-5 | 1.59 | 0.00124681 | 0.00129849 | 0.0012377 | 0 |
| 1731196200 | 0.00125511 | 7.1E-5 | 6.00 | 0.00118456 | 0.00126286 | 0.00118435 | 0 |
| 1731109800 | 0.0011837 | 2.3E-5 | 1.98 | 0.00117258 | 0.00119399 | 0.00115632 | 0 |
| 1731023400 | 0.00116034 | 7.1E-5 | 6.52 | 0.00108496 | 0.00116774 | 0.00108186 | 0 |
| 1730937000 | 0.00108925 | 0.00011833 | 12.19 | 0.0009706 | 0.00109757 | 0.00097022 | 0 |
| 1730850600 | 0.00097092 | 1.4E-5 | 1.46 | 0.00096315 | 0.00099122 | 0.0009527 | 0 |
| 1730764200 | 0.00095693 | -2.6E-5 | -2.65 | 0.0010258 | 0.001054 | 0.00094528 | 0 |
| 1730677800 | 0.0009829 | -1.2E-5 | -1.21 | 0.00099762 | 0.00099773 | 0.00096437 | 0 |
| 1730591400 | 0.00099485 | -1.0E-5 | -1.00 | 0.00100591 | 0.00100874 | 0.0009905 | 0 |
| 1730505000 | 0.00100444 | -3.0E-6 | -0.30 | 0.00100859 | 0.0010341 | 0.00098924 | 0 |
| 1730418600 | 0.00100705 | -5.7E-5 | -5.36 | 0.00106384 | 0.00106687 | 0.00100239 | 0 |
| 1730332200 | 0.00106403 | 1.0E-5 | 0.95 | 0.00105381 | 0.00108707 | 0.0010423 | 0 |
|
CORX/BTC 0 BTC
-
|
CORX/EUR 0 €
-
|
|
CORX/USD $ 0,001274
+2,23%
|
CORX/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
