cVault.financeCOREEE

US$ 10.823,63

21,53

(

0,20%

)

Offizielle Links

Website

Quellcode

Info

Rang 1278

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2.178,71

Börse

Angebot

US$ 8.099,47

Letzter Handelszeitpunkt

15:07:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 5.659,94

Vollständig verwässerte Marktkapitalisierung

US$ 108.236.301

Genesis-Datum

02.10.2020

Tagesbereich 10.764,21-10.861,46

52-Wochen-Bereich 5.629,13-12.843,85

Umlaufendes Angebot 10.000 / 10.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CORE/ETH	https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7	ETH	1	https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	10422.5451741	401.08493691	3.84824368913	9497.94411551	10921.9380034	0	CX
4	11856.707765	-1033.077654	-8.71302282617	9497.94411551	12843.8541696	0	CX
12	7454.15995422	3369.47015682	45.2025470008	7394.05509707	12843.8541696	0	CX
26	10694.0339016	129.59620944	1.21185523286	6747.857484	12843.8541696	0	CX
52	7379.91277774	3443.7173333	46.6633879968	5629.1339653	12843.8541696	0	CX
156	0	0	0	0	12843.8541696	0.52715031	CX
260	0	0	0	0	12843.8541696	0.52715031	CX

CORE is a non-inflationary cryptocurrency that is designed to execute profit-generating strategies autonomously with a completely decentralized approach.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735861800	10783.7687951	299.52	2.86	10437.0942416	10921.9380034	10362.2525871
1735775400	10484.2457355	56.19	0.54	10437.0942416	10533.6812765	10362.2525871
1735689000	10428.0519179	-63.64	-0.61	10500.7346786	10770.3148187	10366.6955281
1735602600	10491.6923549	-5.38	-0.05	9741.99298889	10701.0737729	9497.94411551
1735516200	10497.0739455	-125.78	-1.18	10621.8204657	10656.2063262	10397.7961153
1735429800	10622.8529802	218.49	2.10	10417.3200252	10653.8909908	10399.6734143
1735343400	10404.3666619	-14.33	-0.14	10422.5451741	10733.5823344	10341.1955497
1735257000	10418.6967111	-507.4	-4.64	10970.3410299	10984.5146376	10333.4673353
1735170600	10926.0993495	-4.66	-0.04	10909.5165415	11078.2231473	10769.9393589
1735084200	10930.7613088	243.05	2.27	10685.6173443	11053.7556833	10508.1500097
1734997800	10687.7136616	446.8	4.36	9741.99298889	10803.6055881	9497.94411551
1734911400	10240.9164934	-191.58	-1.84	10478.7389916	10614.3112696	10161.4128796
1734825000	10432.494859	-412.1	-3.80	10868.622711	11117.3022553	10302.9299378
1734738600	10844.5932835	80.38	0.75	10693.2204054	10917.2760441	9747.93776913
1734652200	10764.2135969	-580.34	-5.12	11322.7413454	11626.9576526	10436.343322
1734565800	11344.5493024	-794.82	-6.55	12163.7713091	12211.2982627	11335.0063657
1734479400	12139.3664217	-365.38	-2.92	12440.141014	12643.7340934	12045.657912
1734393000	12504.7513888	136.79	1.11	9741.99298889	12843.8541696	9497.94411551
1734306600	12367.9588665	273.37	2.26	12114.8676694	12367.9588665	12000.1646989
1734220200	12094.59284	-115.8	-0.95	12234.6706356	12336.9834325	11969.3144183
1734133800	12210.3909015	77.16	0.64	12161.5498385	12401.562519	12064.4934789
1734047400	12133.2339116	136.04	1.13	11995.3462981	12468.1753461	11895.1298184
1733961000	11997.1923088	672.42	5.94	11376.9639989	12048.3799956	11153.6279915
1733874600	11324.775086	-284.25	-2.45	11571.6711963	11813.6237524	11009.6078679
1733788200	11609.0294469	-885.05	-7.08	9741.99298889	12329.2552182	9497.94411551
1733701800	12494.0820727	-45.02	-0.36	12526.4341926	12556.1580938	12311.9840672
1733615400	12539.105961	-28.5	-0.23	12527.9986084	12589.3862866	12451.2483666
1733529000	12567.6096179	706.8	5.96	11856.707765	12803.1793573	11851.7329226
1733442600	11860.8065346	-135.67	-1.13	11993.3125575	12367.3331001	11703.7704711
1733356200	11996.4726775	663.97	5.86	11328.4671074	12191.0860099	11328.4671074
1733269800	11332.5033003	-55.19	-0.48	11379.8738124	11483.9700434	11014.4888453
1733183400	11387.6958917	-228.53	-1.97	11606.9957063	11761.6225694	11182.1316484
1733097000	11616.2257598	25.28	0.22	11624.4232989	11715.6913199	11460.941842
1733010600	11590.9447996	342.73	3.05	11221.9929643	11682.3692622	11189.2653847
1732924200	11248.2125741	43.96	0.39	11205.5665979	11415.1670341	11076.5648665
1732837800	11204.2524886	-265.07	-2.31	11423.4897265	11447.4565774	11063.29862
1732751400	11469.327111	1	10.21	10431.2746146	11525.2080454	10329.9317555
1732665000	10407.0887455	-276.34	-2.59	10678.7339145	10831.0767305	10182.1883222
1732578600	10683.4271621	162.51	1.54	9741.99298889	11071.777754	9497.94411551
1732492200	10520.9156431	-119.46	-1.12	10687.2443368	10803.4178582	10299.6759529
1732405800	10640.3744378	239.26	2.30	10421.3562181	10949.2839925	10396.8887541
1732319400	10401.1126769	-153.91	-1.46	10521.7604277	10729.9528896	10231.0606735
1732233000	10555.0199087	928.32	9.64	9622.34646429	10590.469572	9502.98153456
1732146600	9626.69554037	-114.48	-1.18	9741.99298889	9889.92415213	9497.94411551
1732060200	9741.17949264	-327.37	-3.25	10062.3227794	10062.3227794	9622.44032925
1731973800	10068.5491545	457.44	4.76	10608.6167959	10828.6049534	9563.02381507
1731887400	9611.11395846	-175	-1.79	9813.98740653	9884.69900318	9541.74775945
1731801000	9786.109516	101.06	1.04	9655.23048557	10068.893326	9619.061191
1731714600	9685.04825176	116.86	1.22	9614.3053668	9796.21564242	9435.96195933
1731628200	9568.18638739	-428.12	-4.28	9986.19830385	10144.9552248	9504.26435556
1731541800	9996.30443027	-174.53	-1.72	10153.6220886	10441.0678578	9765.70953325
1731455400	10170.8306631	-355.81	-3.38	10499.5770108	10762.8369109	10065.3890344
1731369000	10526.6414051	555.52	5.57	9959.63452263	10587.3720286	9761.01628568
1731282600	9971.11733501	153.53	1.56	9752.66230502	10156.9386503	9681.38751866
1731196200	9817.585563	558.53	6.03	9265.72222599	9878.19103322	9264.12652182
1731109800	9259.05781445	182.72	2.01	9172.01371627	9339.50007771	9044.8892839
1731023400	9076.33404258	556.09	6.53	8486.67441852	9134.21742922	8462.45726108
1730937000	8520.24678276	925.63	12.19	7592.14143263	8585.29519402	7589.1690425
1730850600	7594.61320968	109.38	1.46	7533.85129787	7753.46399559	7452.15750192
1730764200	7485.2292531	-203.09	-2.64	10608.6167959	10828.6049534	7394.05509707
1730677800	7688.32171939	-93.49	-1.20	7803.49401464	7804.37008752	7543.4255229
1730591400	7781.81121089	-75.03	-0.95	7868.35469599	7890.47553618	7747.8008102
1730505000	7856.84059529	-20.43	-0.26	7889.28658013	8088.84346659	7737.94499031
1730418600	7877.27186636	-445.67	-5.35	8321.44081591	8345.15736027	7840.78968862
1730332200	8322.94265513	78.72	0.95	8243.00100494	8503.19464994	8152.95322833
1730245800	8244.22124931	217.92	2.72	8023.95149692	8387.02112855	8012.87543267
1730159400	8026.29812071	185.26	2.36	10608.6167959	10828.6049534	7784.90875428
1730073000	7841.03999516	82.98	1.07	7748.73945971	7893.29148471	7705.93704192
1729986600	7758.06337821	206.22	2.73	7624.71257073	7824.92651185	7599.02486239
1729900200	7551.8420802	-368.86	-4.66	7933.99758526	8003.45764922	7478.84643641
1729813800	7920.70005049	30.04	0.38	7882.71603353	8001.20489039	7850.17618375
1729727400	7890.66326608	-316.67	-3.86	8197.66423346	8205.39244779	7693.98490479
1729641000	8207.33232345	-135.32	-1.62	8353.85551243	8353.85551243	8156.30107826
1729554600	8342.6542949	-232.82	-2.71	8598.21726898	8650.84421834	8314.4635212
1729468200	8575.47066245	288.51	3.48	8293.46906042	8614.86265367	8249.13351509
1729381800	8286.96109047	19.09	0.23	8264.21448394	8329.45062509	8237.65070272
1729295400	8267.87521704	124.25	1.53	10608.6167959	10828.6049534	8163.90413931
1729209000	8143.62930983	-23.34	-0.29	10608.6167959	10828.6049534	8125.20049106
1729122600	8166.97039439	38.95	0.48	8154.39249091	8272.50588797	8111.74651471
1729036200	8128.0164396	-95.55	-1.16	8226.10531371	8392.74689058	7969.10307705
1728949800	8223.57096002	501.93	6.50	10608.6167959	10828.6049534	7871.8589875
1728863400	7721.6437771	-27.19	-0.35	7756.4050974	7766.73024205	7624.80643568
1728777000	7748.83332466	133.51	1.75	7631.0640991	7784.18912299	7620.70766614
1728690600	7615.3260756	159.98	2.15	7454.15995422	7728.5897835	7447.58940763
1728604200	7455.34891027	45.31	0.61	7419.24219233	7547.74331066	7291.6484352
1728517800	7410.04342711	-227.43	-2.98	7627.09048283	7720.57997432	7363.23610472
1728431400	7637.47820411	42.58	0.56	7600.37026002	7697.45790799	7528.68872555
1728345000	7594.89480453	-38.36	-0.50	10608.6167959	10828.6049534	7533.7261446
1728258600	7633.2542813	76.41	1.01	7541.86110705	7679.09166585	7533.7261446
1728172200	7556.84821094	2.25	0.03	7571.67887324	7594.61320968	7479.59735602
1728085800	7554.59545211	201.03	2.73	7358.60543379	7633.53587615	7322.65515744
1727999400	7353.56801474	-34.14	-0.46	10608.6167959	10828.6049534	7239.61596386