Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| cVault.finance | COREEEUSD | Crypto | 106.943.155 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -58,13 | -0,54% | 10.705,02 | 2.154,83 | 8.010,71 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 10.751,95 | 10.825,41 | 10.633,40 | 10.763,15 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Cryptocurrency | 17:07:23 | 0,00000000 | 5.659,94 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | COREEE | |||
COREEEUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 6.513,99 | 10.783,12 | 4.774,95 | 4,73 | 4.191,03 | 64,34% |
| 5 Jahre | 6.513,99 | 10.783,12 | 4.774,95 | 4,73 | 4.191,03 | 64,34% |
COREEEUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 10.756,49 | 7,98 | 0,07% | 10.993,09 | 10.994,12 | 10.562,37 | 0,00 |
| 01 Jul 2024 | 10.748,51 | 198,62 | 1,88% | 10.556,55 | 10.804,76 | 10.483,53 | 0,00 |
| 30 Jun 2024 | 10.549,89 | -9,01 | -0,09% | 10.558,77 | 10.644,47 | 10.534,56 | 0,00 |
| 29 Jun 2024 | 10.558,90 | -214,11 | -1,99% | 10.791,15 | 10.894,09 | 10.521,79 | 0,00 |
| 28 Jun 2024 | 10.773,01 | 239,01 | 2,27% | 10.539,69 | 10.852,10 | 10.522,45 | 0,00 |
| 27 Jun 2024 | 10.533,99 | -85,26 | -0,80% | 10.993,09 | 10.994,12 | 10.406,02 | 0,00 |
| 26 Jun 2024 | 10.619,25 | 127,88 | 1,22% | 10.500,77 | 10.717,81 | 10.436,31 | 0,00 |
| 25 Jun 2024 | 10.491,38 | -206,63 | -1,93% | 10.695,97 | 10.731,42 | 10.134,41 | 0,00 |
| 24 Jun 2024 | 10.698,01 | -234,44 | -2,14% | 10.932,39 | 11.007,67 | 10.667,38 | 0,00 |
| 23 Jun 2024 | 10.932,45 | -72,81 | -0,66% | 11.012,20 | 11.012,20 | 10.878,38 | 0,00 |
| 22 Jun 2024 | 11.005,26 | 14,02 | 0,13% | 10.984,36 | 11.094,21 | 10.782,36 | 0,00 |
| 21 Jun 2024 | 10.991,24 | -122,62 | -1,10% | 11.115,21 | 11.313,73 | 10.905,51 | 0,00 |
| 20 Jun 2024 | 11.113,86 | 230,38 | 2,12% | 10.889,15 | 11.216,05 | 10.841,00 | 0,00 |
| 19 Jun 2024 | 10.883,48 | -79,66 | -0,73% | 10.993,09 | 10.994,12 | 10.562,37 | 0,00 |
| 18 Jun 2024 | 10.963,14 | -362,35 | -3,20% | 11.477,43 | 11.623,99 | 10.862,93 | 0,00 |
| 17 Jun 2024 | 11.325,49 | 171,46 | 1,54% | 11.146,40 | 11.419,61 | 11.078,16 | 0,00 |
| 16 Jun 2024 | 11.154,03 | 267,20 | 2,45% | 10.887,40 | 11.231,94 | 10.864,99 | 0,00 |
| 15 Jun 2024 | 10.886,83 | 24,78 | 0,23% | 10.873,82 | 11.034,23 | 10.525,05 | 0,00 |
| 14 Jun 2024 | 10.862,05 | -276,93 | -2,49% | 11.127,50 | 11.136,20 | 10.733,33 | 0,00 |
| 13 Jun 2024 | 11.138,99 | 191,61 | 1,75% | 10.951,04 | 11.429,97 | 10.841,56 | 0,00 |
| 12 Jun 2024 | 10.947,38 | -524,14 | -4,57% | 11.476,59 | 11.483,63 | 10.744,88 | 0,00 |
| 11 Jun 2024 | 11.471,52 | -118,21 | -1,02% | 11.477,43 | 11.623,99 | 11.399,27 | 0,00 |
| 10 Jun 2024 | 11.589,72 | 67,27 | 0,58% | 11.514,29 | 11.631,96 | 11.473,58 | 0,00 |
| 09 Jun 2024 | 11.522,45 | 12,48 | 0,11% | 11.504,96 | 11.600,49 | 11.479,93 | 0,00 |
| 08 Jun 2024 | 11.509,97 | -420,67 | -3,53% | 11.924,82 | 12.011,12 | 11.394,49 | 0,00 |
| 07 Jun 2024 | 11.930,64 | -167,36 | -1,38% | 12.095,97 | 12.133,55 | 11.779,08 | 0,00 |
| 06 Jun 2024 | 12.098,00 | 167,27 | 1,40% | 11.477,43 | 12.160,89 | 11.399,27 | 0,00 |
| 05 Jun 2024 | 11.930,74 | 161,51 | 1,37% | 11.784,06 | 11.984,86 | 11.708,24 | 0,00 |
| 04 Jun 2024 | 11.769,23 | -57,35 | -0,48% | 11.812,69 | 12.044,34 | 11.757,30 | 0,00 |
| 03 Jun 2024 | 11.826,58 | -104,22 | -0,87% | 11.930,77 | 11.999,07 | 11.736,25 | 0,00 |
| 02 Jun 2024 | 11.930,80 | 156,25 | 1,33% | 11.775,26 | 11.972,38 | 11.734,03 | 0,00 |
