Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Coral Swap | CORALETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000088 | -17,36% | 0,00000419 | 0,00000414 | 0,00000424 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000507 | 0,00000507 | 0,00000410 | 0,00000507 | 0,00000122 - 0,000219 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 01:39:39 | 393,39 | 0,00000419 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,27 | 510.034,47 | CORAL | |||
CORALETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000324 | 0,000011 | 0,00000264 | 703.722,40 | 0,00000095 | 29,32% |
| 1 Monat | 0,00000425 | 0,000011 | 0,00000263 | 591.727,19 | -0,00000006 | -1,41% |
| 3 Monate | 0,00000668 | 0,000011 | 0,00000263 | 669.986,54 | -0,00000249 | -37,28% |
| 6 Monate | 0,000013 | 0,000015 | 0,00000263 | 645.041,25 | -0,00000887 | -67,92% |
| 1 Jahr | 0,00000122 | 0,000219 | 0,00000122 | 502.135,80 | 0,00000297 | 243,44% |
| 3 Jahre | 0,000343 | 0,001095 | 0,00000122 | 244.526,87 | -0,000339 | -98,78% |
| 5 Jahre | 0,0035 | 3,80 | 0,00000122 | 212.638,57 | -0,003496 | -99,88% |
CORALETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000507 | -0,00000040 | -7,31% | 0,00000547 | 0,00000584 | 0,00000403 | 434.932,00 |
| 30 Apr 2024 | 0,00000547 | -0,00000100 | -15,24% | 0,00000321 | 0,00000885 | 0,00000320 | 487.660,00 |
| 29 Apr 2024 | 0,00000656 | 0,00000400 | 149,81% | 0,00000267 | 0,000011 | 0,00000264 | 712.760,00 |
| 28 Apr 2024 | 0,00000267 | -0,00000020 | -6,97% | 0,00000287 | 0,00000291 | 0,00000264 | 847.927,00 |
| 27 Apr 2024 | 0,00000287 | 0,00000002 | 0,70% | 0,00000285 | 0,00000297 | 0,00000285 | 997.105,00 |
| 26 Apr 2024 | 0,00000285 | -0,00000055 | -16,18% | 0,00000326 | 0,00000344 | 0,00000283 | 735.345,00 |
| 25 Apr 2024 | 0,00000340 | 0,00000016 | 4,94% | 0,00000324 | 0,00000599 | 0,00000306 | 710.324,00 |
| 24 Apr 2024 | 0,00000324 | 0,00000054 | 20,00% | 0,00000271 | 0,00000324 | 0,00000270 | 694.613,00 |
| 23 Apr 2024 | 0,00000270 | -0,00000003 | -1,10% | 0,00000321 | 0,00000337 | 0,00000265 | 704.659,00 |
| 22 Apr 2024 | 0,00000273 | -0,00000030 | -9,90% | 0,00000302 | 0,00000309 | 0,00000269 | 804.873,00 |
| 21 Apr 2024 | 0,00000303 | -0,00000044 | -12,68% | 0,00000347 | 0,00000355 | 0,00000281 | 562.681,00 |
| 20 Apr 2024 | 0,00000347 | -0,00000029 | -7,71% | 0,00000376 | 0,00000833 | 0,00000263 | 739.726,00 |
| 19 Apr 2024 | 0,00000376 | 0,00000080 | 27,03% | 0,00000296 | 0,00000508 | 0,00000294 | 300.202,00 |
| 18 Apr 2024 | 0,00000296 | 0,00000018 | 6,47% | 0,00000278 | 0,00000302 | 0,00000275 | 985.531,00 |
| 17 Apr 2024 | 0,00000278 | -0,00000006 | -2,11% | 0,00000284 | 0,00000291 | 0,00000275 | 1.191.066,00 |
| 16 Apr 2024 | 0,00000284 | 0,00000004 | 1,43% | 0,00000281 | 0,00000292 | 0,00000271 | 713.201,00 |
| 15 Apr 2024 | 0,00000280 | 0,00000004 | 1,45% | 0,00000276 | 0,00000294 | 0,00000276 | 367.523,00 |
| 14 Apr 2024 | 0,00000276 | -0,00000036 | -11,54% | 0,00000312 | 0,00000346 | 0,00000276 | 163.906,00 |
| 13 Apr 2024 | 0,00000312 | 0,00000006 | 1,96% | 0,00000304 | 0,00000313 | 0,00000290 | 614.513,00 |
| 12 Apr 2024 | 0,00000306 | -0,00000012 | -3,77% | 0,00000321 | 0,00000337 | 0,00000304 | 436.084,00 |
| 11 Apr 2024 | 0,00000318 | -0,00000089 | -21,87% | 0,00000378 | 0,00000410 | 0,00000310 | 536.783,00 |
| 10 Apr 2024 | 0,00000407 | 0,00000036 | 9,70% | 0,00000372 | 0,00000660 | 0,00000370 | 536.469,00 |
| 09 Apr 2024 | 0,00000371 | -0,00000042 | -10,17% | 0,00000409 | 0,00000412 | 0,00000370 | 423.668,00 |
| 08 Apr 2024 | 0,00000413 | 0,00000004 | 0,98% | 0,00000409 | 0,00000440 | 0,00000405 | 303.029,00 |
| 07 Apr 2024 | 0,00000409 | -0,00000006 | -1,45% | 0,00000415 | 0,00000418 | 0,00000405 | 604.818,00 |
| 06 Apr 2024 | 0,00000415 | -0,00000005 | -1,19% | 0,00000419 | 0,00000433 | 0,00000413 | 433.964,00 |
| 05 Apr 2024 | 0,00000420 | 0,00000001 | 0,24% | 0,00000419 | 0,00000426 | 0,00000407 | 198.632,00 |
| 04 Apr 2024 | 0,00000419 | -0,00000006 | -1,41% | 0,00000425 | 0,00000436 | 0,00000410 | 326.354,00 |
| 03 Apr 2024 | 0,00000425 | 0,00000011 | 2,66% | 0,00000414 | 0,00000433 | 0,00000403 | 142.070,00 |
| 02 Apr 2024 | 0,00000414 | 0,00000018 | 4,55% | 0,00000412 | 0,00000437 | 0,00000412 | 471.473,00 |
| 01 Apr 2024 | 0,00000396 | -0,00000004 | -1,00% | 0,00000400 | 0,00000452 | 0,00000391 | 111.568,00 |
| 31 Mär 2024 | 0,00000400 | -0,00000011 | -2,68% | 0,00000411 | 0,00000433 | 0,00000395 | 145.084,00 |
