Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Compound | COMPUST | Crypto | 380.375.638 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,220 | -0,39% | 55,71 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 55,97 | 56,95 | 53,53 | 55,93 | 22,76 - 103,48 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| TIDE | 10:43:58 | 0,028000 | 55,71 | UST |
COMPUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 54,98 | 60,90 | 53,93 | 70.252,82 | 0,730 | 1,33% |
| 1 Monat | 79,95 | 80,59 | 42,70 | 127.143,73 | -24,24 | -30,32% |
| 3 Monate | 54,54 | 103,48 | 42,70 | 215.608,61 | 1,17 | 2,15% |
| 6 Monate | 45,73 | 103,48 | 42,70 | 221.997,12 | 9,98 | 21,82% |
| 1 Jahr | 39,61 | 103,48 | 22,76 | 242.366,82 | 16,10 | 40,65% |
| 3 Jahre | 655,01 | 911,32 | 17,09 | 181.981,67 | -599,30 | -91,49% |
| 5 Jahre | 480,00 | 911,32 | 17,09 | 177.299,12 | -424,29 | -88,39% |
COMPUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 55,90 | -0,340 | -0,60% | 56,13 | 57,05 | 54,41 | 76.285,00 |
| 26 Apr 2024 | 56,24 | -0,340 | -0,60% | 56,81 | 57,46 | 54,46 | 76.940,00 |
| 25 Apr 2024 | 56,58 | -2,99 | -5,02% | 59,36 | 60,90 | 56,00 | 97.765,00 |
| 24 Apr 2024 | 59,57 | -0,260 | -0,43% | 59,71 | 60,49 | 58,66 | 81.668,00 |
| 23 Apr 2024 | 59,83 | 1,20 | 2,05% | 58,92 | 60,74 | 58,44 | 60.611,00 |
| 22 Apr 2024 | 58,63 | -0,320 | -0,54% | 58,95 | 60,12 | 57,69 | 41.199,00 |
| 21 Apr 2024 | 58,95 | 4,03 | 7,34% | 54,98 | 59,21 | 53,93 | 57.299,00 |
| 20 Apr 2024 | 54,92 | 1,09 | 2,02% | 53,89 | 56,01 | 49,62 | 100.511,00 |
| 19 Apr 2024 | 53,83 | 1,98 | 3,82% | 51,95 | 54,33 | 50,60 | 59.751,00 |
| 18 Apr 2024 | 51,85 | -1,83 | -3,41% | 53,64 | 54,21 | 49,90 | 118.697,00 |
| 17 Apr 2024 | 53,68 | 0,850 | 1,61% | 52,88 | 54,25 | 50,64 | 137.973,00 |
| 16 Apr 2024 | 52,83 | -2,64 | -4,76% | 54,56 | 56,39 | 50,97 | 207.208,00 |
| 15 Apr 2024 | 55,47 | 4,01 | 7,79% | 51,08 | 55,88 | 48,90 | 267.444,00 |
| 14 Apr 2024 | 51,46 | -8,18 | -13,72% | 59,48 | 59,73 | 42,70 | 384.353,00 |
| 13 Apr 2024 | 59,64 | -10,41 | -14,86% | 70,02 | 72,07 | 52,52 | 278.769,00 |
| 12 Apr 2024 | 70,05 | -1,23 | -1,73% | 71,31 | 72,16 | 69,50 | 67.371,00 |
| 11 Apr 2024 | 71,28 | -1,90 | -2,60% | 72,90 | 73,88 | 68,00 | 145.494,00 |
| 10 Apr 2024 | 73,18 | -2,77 | -3,65% | 76,10 | 76,39 | 72,67 | 129.504,00 |
| 09 Apr 2024 | 75,95 | 2,51 | 3,42% | 73,29 | 76,44 | 72,11 | 92.056,00 |
| 08 Apr 2024 | 73,44 | 0,720 | 0,99% | 72,53 | 74,20 | 72,35 | 61.186,00 |
| 07 Apr 2024 | 72,72 | 1,23 | 1,72% | 71,34 | 73,30 | 70,96 | 51.731,00 |
| 06 Apr 2024 | 71,49 | -0,670 | -0,93% | 72,35 | 72,61 | 68,89 | 108.911,00 |
| 05 Apr 2024 | 72,16 | 2,26 | 3,23% | 69,68 | 74,18 | 68,01 | 128.706,00 |
| 04 Apr 2024 | 69,90 | -0,920 | -1,30% | 70,60 | 72,04 | 68,36 | 122.248,00 |
| 03 Apr 2024 | 70,82 | -4,97 | -6,56% | 75,63 | 75,94 | 68,59 | 235.010,00 |
| 02 Apr 2024 | 75,79 | -3,43 | -4,33% | 79,40 | 80,59 | 73,60 | 207.632,00 |
| 01 Apr 2024 | 79,22 | 2,65 | 3,46% | 76,75 | 79,59 | 76,13 | 81.567,00 |
| 31 Mär 2024 | 76,57 | -3,41 | -4,26% | 79,95 | 80,02 | 76,13 | 82.123,00 |
| 30 Mär 2024 | 79,98 | 0,840 | 1,06% | 79,10 | 81,62 | 77,56 | 221.515,00 |
| 29 Mär 2024 | 79,14 | 1,79 | 2,31% | 77,70 | 79,73 | 76,33 | 115.612,00 |
| 28 Mär 2024 | 77,35 | -1,75 | -2,21% | 79,15 | 80,36 | 75,25 | 181.816,00 |
