Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.695E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | CNHT/ETH | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | 0 | 5 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | CNHT/USDT | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | USDT | 2 | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17247034 | -0.02817139 | -16.3340490893 | 0.13644235 | 0.17850553 | 0 | CX |
| 4 | 0.21046825 | -0.0661693 | -31.4390887937 | 0.13644235 | 0.21910435 | 0 | CX |
| 12 | 0.27846973 | -0.13417078 | -48.1814594355 | 0.13644235 | 0.28731129 | 0 | CX |
| 26 | 0.18167587 | -0.03737692 | -20.5734091159 | 0.13644235 | 0.31587975 | 0 | CX |
| 52 | 0.30602091 | -0.16172196 | -52.8467025342 | 0.13644235 | 0.31587975 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.31587975 | 0.00075762 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.31587975 | 0.00039822 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.14665746 | -0.001192 | -0.81 | 0.14772168 | 0.1502995 | 0.14112553 | 0 |
| 1741737000 | 0.14784942 | 0.00304722 | 2.10 | 0.14310622 | 0.15090279 | 0.13644235 | 0 |
| 1741650600 | 0.1448022 | -0.009804 | -6.34 | 0.16665061 | 0.17371154 | 0.13938723 | 0 |
| 1741564200 | 0.1546064 | -0.014217 | -8.42 | 0.16930539 | 0.16999409 | 0.15355911 | 0 |
| 1741477800 | 0.16882368 | 0.00437615 | 2.66 | 0.16443676 | 0.17166467 | 0.16206747 | 0 |
| 1741391400 | 0.16444753 | -0.005106 | -3.01 | 0.16665061 | 0.17371154 | 0.16270692 | 0 |
| 1741305000 | 0.16955393 | -0.003488 | -2.02 | 0.17247034 | 0.17850553 | 0.16774792 | 0 |
| 1741218600 | 0.17304208 | 0.00601441 | 3.60 | 0.16665061 | 0.17459416 | 0.16584033 | 0 |
| 1741132200 | 0.16702767 | 0.00122582 | 0.74 | 0.16494386 | 0.17080822 | 0.15483417 | 0 |
| 1741045800 | 0.16580185 | -0.027802 | -14.36 | 0.19360696 | 0.19420025 | 0.16146495 | 0 |
| 1740959400 | 0.19360389 | 0.0236629 | 13.92 | 0.1704127 | 0.19618556 | 0.16757324 | 0 |
| 1740873000 | 0.16994099 | -0.001976 | -1.15 | 0.17171084 | 0.17530902 | 0.16509006 | 0 |
| 1740786600 | 0.17191707 | -0.005259 | -2.97 | 0.17748132 | 0.1776937 | 0.16000675 | 0 |
| 1740700200 | 0.17717583 | -0.002068 | -1.15 | 0.18018073 | 0.18295632 | 0.17214869 | 0 |
| 1740613800 | 0.17924348 | -0.012961 | -6.74 | 0.19189867 | 0.19250273 | 0.17415631 | 0 |
| 1740527400 | 0.19220494 | -0.001404 | -0.73 | 0.19360696 | 0.19455576 | 0.18054778 | 0 |
| 1740441000 | 0.19360927 | -0.023316 | -10.75 | 0.20071714 | 0.21053366 | 0.1921403 | 0 |
| 1740354600 | 0.21692512 | 0.00406603 | 1.91 | 0.21273981 | 0.21851799 | 0.21134856 | 0 |
| 1740268200 | 0.21285909 | 0.00811823 | 3.97 | 0.20478395 | 0.21507525 | 0.20434226 | 0 |
| 1740181800 | 0.20474086 | -0.006266 | -2.97 | 0.21072834 | 0.21868343 | 0.20146741 | 0 |
| 1740095400 | 0.2110069 | 0.0020992 | 1.00 | 0.20901159 | 0.21297682 | 0.20847063 | 0 |
| 1740009000 | 0.2089077 | 0.00381749 | 1.86 | 0.20545342 | 0.21050672 | 0.2043992 | 0 |
| 1739922600 | 0.20509021 | -0.005796 | -2.75 | 0.21108847 | 0.21162481 | 0.20060326 | 0 |
| 1739836200 | 0.21088609 | 0.00616216 | 3.01 | 0.20071714 | 0.21910435 | 0.19818087 | 0 |
| 1739749800 | 0.20472393 | -0.002312 | -1.12 | 0.20729329 | 0.20972722 | 0.20441921 | 0 |
| 1739663400 | 0.20703551 | -0.002731 | -1.30 | 0.20977262 | 0.21077682 | 0.20601823 | 0 |
| 1739577000 | 0.20976646 | 0.00381287 | 1.85 | 0.20568811 | 0.21455122 | 0.20508252 | 0 |
| 1739490600 | 0.20595359 | -0.004514 | -2.14 | 0.21046825 | 0.21207343 | 0.20110651 | 0 |
| 1739404200 | 0.21046748 | 0.01004275 | 5.01 | 0.20071714 | 0.21478899 | 0.19694121 | 0 |
| 1739317800 | 0.20042473 | -0.004176 | -2.04 | 0.20503712 | 0.20962026 | 0.1988488 | 0 |
| 1739231400 | 0.20460081 | 0.00216922 | 1.07 | 0.21467587 | 0.2197438 | 0.20239696 | 0 |
| 1739145000 | 0.20243159 | -0.000514 | -0.25 | 0.20249392 | 0.20635835 | 0.19535681 | 0 |
| 1739058600 | 0.20294562 | 0.00096034 | 0.48 | 0.20184677 | 0.20488322 | 0.19929511 | 0 |
| 1738972200 | 0.20198528 | -0.004148 | -2.01 | 0.20743873 | 0.21532533 | 0.19761221 | 0 |
| 1738885800 | 0.20613289 | -0.008325 | -3.88 | 0.21467587 | 0.2197438 | 0.20521872 | 0 |
| 1738799400 | 0.21445811 | 0.00507486 | 2.42 | 0.20994114 | 0.21721522 | 0.20884153 | 0 |
| 1738713000 | 0.20938325 | -0.012378 | -5.58 | 0.22188224 | 0.22241243 | 0.20290176 | 0 |
| 1738626600 | 0.22176143 | 0.00283176 | 1.29 | 0.21965993 | 0.22440928 | 0.19173708 | 0 |
| 1738540200 | 0.21892967 | -0.021687 | -9.01 | 0.24023636 | 0.24319816 | 0.21225195 | 0 |
| 1738453800 | 0.24061649 | -0.012404 | -4.90 | 0.25399502 | 0.25607497 | 0.23882586 | 0 |
| 1738367400 | 0.25302006 | 0.00272788 | 1.09 | 0.2502868 | 0.26445098 | 0.24735577 | 0 |
| 1738281000 | 0.25029218 | 0.01033592 | 4.31 | 0.23932681 | 0.25261838 | 0.23799865 | 0 |
| 1738194600 | 0.23995626 | 0.0036382 | 1.54 | 0.23781089 | 0.24369988 | 0.23557319 | 0 |
| 1738108200 | 0.23631806 | -0.007393 | -3.03 | 0.24624615 | 0.2478521 | 0.23406112 | 0 |
| 1738021800 | 0.24371142 | -0.005375 | -2.16 | 0.25473297 | 0.25596648 | 0.23361789 | 0 |
| 1737935400 | 0.24908638 | -0.00662 | -2.59 | 0.25498305 | 0.25852045 | 0.24908638 | 0 |
| 1737849000 | 0.25570638 | 0.00084875 | 0.33 | 0.25473297 | 0.25772709 | 0.25190352 | 0 |
| 1737762600 | 0.25485763 | -0.001428 | -0.56 | 0.25686602 | 0.26288043 | 0.25216053 | 0 |
| 1737676200 | 0.25628582 | 0.00660693 | 2.65 | 0.24960117 | 0.2573939 | 0.24559823 | 0 |
| 1737589800 | 0.24967889 | -0.005929 | -2.32 | 0.25644587 | 0.25894752 | 0.24861236 | 0 |
| 1737503400 | 0.25560789 | 0.00472858 | 1.88 | 0.25146875 | 0.25884594 | 0.24666168 | 0 |
| 1737417000 | 0.25087931 | 0.00279636 | 1.13 | 0.25371338 | 0.2636761 | 0.24080425 | 0 |
| 1737330600 | 0.24808295 | -0.006686 | -2.62 | 0.25371338 | 0.2649527 | 0.24080425 | 0 |
| 1737244200 | 0.25476913 | -0.01303 | -4.87 | 0.26751359 | 0.26894409 | 0.24874395 | 0 |
| 1737157800 | 0.26779908 | 0.01373481 | 5.41 | 0.25444825 | 0.27129107 | 0.25444825 | 0 |
| 1737071400 | 0.25406427 | -0.010703 | -4.04 | 0.26509736 | 0.26585917 | 0.25139949 | 0 |
| 1736985000 | 0.26476725 | 0.01656888 | 6.68 | 0.24795059 | 0.26735277 | 0.2451904 | 0 |
| 1736898600 | 0.24819837 | 0.00738874 | 3.07 | 0.24120439 | 0.25024216 | 0.24066805 | 0 |
| 1736812200 | 0.24080963 | -0.01024 | -4.08 | 0.25133024 | 0.2546614 | 0.22674625 | 0 |
| 1736725800 | 0.25104937 | -0.001958 | -0.77 | 0.25256298 | 0.25366413 | 0.24830533 | 0 |
| 1736639400 | 0.25300698 | 0.0011681 | 0.46 | 0.25133024 | 0.25523699 | 0.2479883 | 0 |
| 1736553000 | 0.25183888 | 0.004617 | 1.87 | 0.24792905 | 0.25558326 | 0.24624538 | 0 |
| 1736466600 | 0.24722188 | -0.009015 | -3.52 | 0.25569407 | 0.25814724 | 0.24377067 | 0 |
| 1736380200 | 0.25623734 | -0.003633 | -1.40 | 0.26016948 | 0.26258648 | 0.2472365 | 0 |
| 1736293800 | 0.25987015 | -0.023788 | -8.39 | 0.28389086 | 0.28476732 | 0.25842426 | 0 |
| 1736207400 | 0.28365847 | 0.00359049 | 1.28 | 0.25668827 | 0.28731129 | 0.25484762 | 0 |
| 1736121000 | 0.28006798 | -0.00136 | -0.48 | 0.28129303 | 0.28233955 | 0.27711926 | 0 |
| 1736034600 | 0.28142769 | 0.00402218 | 1.45 | 0.27753787 | 0.28237725 | 0.27508624 | 0 |
| 1735948200 | 0.27740551 | 0.01219118 | 4.60 | 0.26561139 | 0.27913073 | 0.26362454 | 0 |
| 1735861800 | 0.26521433 | 0.00736643 | 2.86 | 0.25668827 | 0.26861244 | 0.25484762 | 0 |
| 1735775400 | 0.2578479 | 0.00138202 | 0.54 | 0.25668827 | 0.25906371 | 0.25484762 | 0 |
| 1735689000 | 0.25646588 | -0.001565 | -0.61 | 0.25825343 | 0.26488344 | 0.25495689 | 0 |
| 1735602600 | 0.25803104 | -0.000132 | -0.05 | 0.25633045 | 0.26398005 | 0.25395115 | 0 |
| 1735516200 | 0.2581634 | -0.003093 | -1.18 | 0.26123139 | 0.26207707 | 0.25572177 | 0 |
| 1735429800 | 0.26125679 | 0.00537342 | 2.10 | 0.25620194 | 0.26202013 | 0.25576794 | 0 |
| 1735343400 | 0.25588337 | -0.000352 | -0.14 | 0.25633045 | 0.26398005 | 0.25432975 | 0 |
| 1735257000 | 0.2562358 | -0.012479 | -4.64 | 0.26980285 | 0.27015144 | 0.25413968 | 0 |
| 1735170600 | 0.26871478 | -0.000115 | -0.04 | 0.26830695 | 0.27245609 | 0.26487421 | 0 |
| 1735084200 | 0.26882944 | 0.00597748 | 2.27 | 0.2628004 | 0.27185434 | 0.2584358 | 0 |
| 1734997800 | 0.26285196 | 0.01098846 | 4.36 | 0.25771247 | 0.26570219 | 0.25156417 | 0 |
| 1734911400 | 0.2518635 | -0.004712 | -1.84 | 0.25771247 | 0.26104671 | 0.2499082 | 0 |
| 1734825000 | 0.25657515 | -0.010135 | -3.80 | 0.26730121 | 0.2734172 | 0.25338865 | 0 |
| 1734738600 | 0.26671023 | 0.00197684 | 0.75 | 0.26298739 | 0.26849778 | 0.23973926 | 0 |
| 1734652200 | 0.26473339 | -0.014273 | -5.12 | 0.27846973 | 0.28595158 | 0.2566698 | 0 |
| 1734565800 | 0.27900607 | -0.019548 | -6.55 | 0.29915389 | 0.30032276 | 0.27877138 | 0 |
| 1734479400 | 0.29855368 | -0.008986 | -2.92 | 0.30595089 | 0.31095802 | 0.29624903 | 0 |
| 1734393000 | 0.3075399 | 0.00336425 | 1.11 | 0.29501167 | 0.31587975 | 0.29254697 | 0 |
| 1734306600 | 0.30417565 | 0.00672312 | 2.26 | 0.29795116 | 0.30417565 | 0.29513018 | 0 |
| 1734220200 | 0.29745253 | -0.002848 | -0.95 | 0.30089758 | 0.30341385 | 0.29437145 | 0 |
| 1734133800 | 0.30030045 | 0.00189759 | 0.64 | 0.29909926 | 0.30500209 | 0.29671227 | 0 |
|
CNHT/BTC - BTC
-
|
CNHT/EUR - €
-
|
|
CNHT/USD $ 0,144299
-1,74%
|
CNHT/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
