Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | CNC/USDT | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | USDT | 1 | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | 0 | - | |
| 9.603E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | CNC/ETH | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | ETH | 2 | https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29900092 | 0.05415805 | 18.1130044683 | 0.29151058 | 0.33981463 | 0 | CX |
| 4 | 0.25299391 | 0.10016506 | 39.5918858284 | 0.22693809 | 0.33981463 | 0 | CX |
| 12 | 0.2323513 | 0.12080767 | 51.9935416759 | 0.20710502 | 0.33981463 | 0 | CX |
| 26 | 0.57320543 | -0.22004646 | -38.3887605531 | 0.20710502 | 0.66009726 | 0.00343241 | CX |
| 52 | 5.28440862 | -4.93124965 | -93.3169632518 | 0.01028339 | 5.5095727 | 0.13354848 | CX |
| 156 | 6.37227852 | -6.01911955 | -94.4578855288 | 0.01028339 | 7.11869539 | 3.70987046 | CX |
| 260 | 6.37227852 | -6.01911955 | -94.4578855288 | 0.01028339 | 7.11869539 | 3.70987046 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.31941402 | -0.008481 | -2.59 | 0.32775135 | 0.33242705 | 0.31251138 | 0 |
| 1732578600 | 0.32789539 | 0.0049878 | 1.54 | 0.29900092 | 0.33981463 | 0.29151058 | 0 |
| 1732492200 | 0.32290759 | -0.003666 | -1.12 | 0.32801255 | 0.33157814 | 0.31611731 | 0 |
| 1732405800 | 0.32657402 | 0.00734342 | 2.30 | 0.31985192 | 0.33605506 | 0.31910096 | 0 |
| 1732319400 | 0.3192306 | -0.004724 | -1.46 | 0.32293352 | 0.32932336 | 0.31401137 | 0 |
| 1732233000 | 0.32395432 | 0.0284921 | 9.64 | 0.29532874 | 0.32504234 | 0.29166519 | 0 |
| 1732146600 | 0.29546222 | -0.003514 | -1.18 | 0.29900092 | 0.30354122 | 0.29151058 | 0 |
| 1732060200 | 0.29897596 | -0.010048 | -3.25 | 0.30883248 | 0.30883248 | 0.29533162 | 0 |
| 1731973800 | 0.30902357 | 0.01403958 | 4.76 | 0.32559931 | 0.33235118 | 0.29350801 | 0 |
| 1731887400 | 0.29498399 | -0.005371 | -1.79 | 0.30121057 | 0.30338085 | 0.292855 | 0 |
| 1731801000 | 0.30035495 | 0.00310177 | 1.04 | 0.29633801 | 0.30903414 | 0.2952279 | 0 |
| 1731714600 | 0.29725318 | 0.00358672 | 1.22 | 0.29508194 | 0.30066512 | 0.28960823 | 0 |
| 1731628200 | 0.29366646 | -0.01314 | -4.28 | 0.30649607 | 0.31136863 | 0.29170456 | 0 |
| 1731541800 | 0.30680624 | -0.005357 | -1.72 | 0.31163463 | 0.32045691 | 0.29972883 | 0 |
| 1731455400 | 0.3121628 | -0.010921 | -3.38 | 0.32225267 | 0.33033263 | 0.30892658 | 0 |
| 1731369000 | 0.32308333 | 0.01705013 | 5.57 | 0.30568077 | 0.32494727 | 0.29958479 | 0 |
| 1731282600 | 0.3060332 | 0.00471219 | 1.56 | 0.29932839 | 0.31173642 | 0.29714082 | 0 |
| 1731196200 | 0.30132101 | 0.01714232 | 6.03 | 0.28438324 | 0.30318111 | 0.28433426 | 0 |
| 1731109800 | 0.28417869 | 0.00560815 | 2.01 | 0.28150714 | 0.28664762 | 0.27760544 | 0 |
| 1731023400 | 0.27857054 | 0.01706741 | 6.53 | 0.26047273 | 0.2803471 | 0.25972946 | 0 |
| 1730937000 | 0.26150313 | 0.02840952 | 12.19 | 0.23301775 | 0.26349959 | 0.23292652 | 0 |
| 1730850600 | 0.23309361 | 0.0033572 | 1.46 | 0.23122871 | 0.23796906 | 0.22872137 | 0 |
| 1730764200 | 0.22973641 | -0.006233 | -2.64 | 0.32559931 | 0.33235118 | 0.22693809 | 0 |
| 1730677800 | 0.23596971 | -0.002869 | -1.20 | 0.23950458 | 0.23953147 | 0.23152256 | 0 |
| 1730591400 | 0.23883909 | -0.002303 | -0.96 | 0.24149528 | 0.24217421 | 0.23779524 | 0 |
| 1730505000 | 0.24114189 | -0.000627 | -0.26 | 0.24213772 | 0.24826251 | 0.23749275 | 0 |
| 1730418600 | 0.24176896 | -0.013679 | -5.35 | 0.25540138 | 0.25612929 | 0.24064925 | 0 |
| 1730332200 | 0.25544748 | 0.00241612 | 0.95 | 0.25299391 | 0.26097977 | 0.25023017 | 0 |
| 1730245800 | 0.25303136 | 0.00668849 | 2.72 | 0.24627085 | 0.25741417 | 0.2459309 | 0 |
| 1730159400 | 0.24634287 | 0.00568593 | 2.36 | 0.32559931 | 0.33235118 | 0.23893416 | 0 |
| 1730073000 | 0.24065694 | 0.00254672 | 1.07 | 0.23782405 | 0.24226064 | 0.23651036 | 0 |
| 1729986600 | 0.23811022 | 0.00632934 | 2.73 | 0.23401742 | 0.24016238 | 0.23322902 | 0 |
| 1729900200 | 0.23178088 | -0.011321 | -4.66 | 0.24350999 | 0.24564185 | 0.2295405 | 0 |
| 1729813800 | 0.24310186 | 0.00092189 | 0.38 | 0.24193606 | 0.24557271 | 0.24093734 | 0 |
| 1729727400 | 0.24217997 | -0.009719 | -3.86 | 0.25160244 | 0.25183963 | 0.23614353 | 0 |
| 1729641000 | 0.25189917 | -0.004153 | -1.62 | 0.25639625 | 0.25639625 | 0.25033292 | 0 |
| 1729554600 | 0.25605247 | -0.007146 | -2.72 | 0.2638962 | 0.26551142 | 0.25518724 | 0 |
| 1729468200 | 0.26319806 | 0.00885493 | 3.48 | 0.25454287 | 0.26440708 | 0.25318213 | 0 |
| 1729381800 | 0.25434313 | 0.00058578 | 0.23 | 0.25364499 | 0.25564722 | 0.2528297 | 0 |
| 1729295400 | 0.25375735 | 0.00381335 | 1.53 | 0.32559931 | 0.33235118 | 0.25056627 | 0 |
| 1729209000 | 0.249944 | -0.000716 | -0.29 | 0.32559931 | 0.33235118 | 0.24937838 | 0 |
| 1729122600 | 0.25066038 | 0.00119557 | 0.48 | 0.25027434 | 0.25389947 | 0.24896545 | 0 |
| 1729036200 | 0.24946481 | -0.002933 | -1.16 | 0.25247535 | 0.25758991 | 0.24458744 | 0 |
| 1728949800 | 0.25239756 | 0.01540513 | 6.50 | 0.32559931 | 0.33235118 | 0.24160283 | 0 |
| 1728863400 | 0.23699243 | -0.000834 | -0.35 | 0.23805933 | 0.23837622 | 0.2340203 | 0 |
| 1728777000 | 0.23782693 | 0.0040976 | 1.75 | 0.23421236 | 0.23891207 | 0.2338945 | 0 |
| 1728690600 | 0.23372933 | 0.00491001 | 2.15 | 0.22878283 | 0.23720562 | 0.22858116 | 0 |
| 1728604200 | 0.22881932 | 0.00139052 | 0.61 | 0.22771113 | 0.23165508 | 0.22379503 | 0 |
| 1728517800 | 0.2274288 | -0.00698 | -2.98 | 0.23409041 | 0.23695978 | 0.2259922 | 0 |
| 1728431400 | 0.23440923 | 0.00130697 | 0.56 | 0.23327031 | 0.23625012 | 0.23107026 | 0 |
| 1728345000 | 0.23310226 | -0.001177 | -0.50 | 0.32559931 | 0.33235118 | 0.23122487 | 0 |
| 1728258600 | 0.23427958 | 0.00234505 | 1.01 | 0.23147455 | 0.23568642 | 0.23122487 | 0 |
| 1728172200 | 0.23193453 | 6.9E-5 | 0.03 | 0.23238971 | 0.23309361 | 0.22956355 | 0 |
| 1728085800 | 0.23186539 | 0.00616993 | 2.73 | 0.22585007 | 0.23428823 | 0.22474669 | 0 |
| 1727999400 | 0.22569546 | -0.001048 | -0.46 | 0.32559931 | 0.33235118 | 0.22219805 | 0 |
| 1727913000 | 0.22674315 | -0.008672 | -3.68 | 0.23530134 | 0.23989926 | 0.22625148 | 0 |
| 1727826600 | 0.23541562 | -0.013728 | -5.51 | 0.2499584 | 0.25510177 | 0.23299854 | 0 |
| 1727740200 | 0.24914407 | -0.005678 | -2.23 | 0.25534473 | 0.25546188 | 0.24730221 | 0 |
| 1727653800 | 0.25482232 | -0.002125 | -0.83 | 0.25698204 | 0.25766481 | 0.25316773 | 0 |
| 1727567400 | 0.25694747 | -0.002105 | -0.81 | 0.25920321 | 0.25974962 | 0.25485881 | 0 |
| 1727481000 | 0.25905244 | 0.00653868 | 2.59 | 0.25246767 | 0.2619247 | 0.25126249 | 0 |
| 1727394600 | 0.25251376 | 0.00520963 | 2.11 | 0.24800707 | 0.25591995 | 0.24578206 | 0 |
| 1727308200 | 0.24730413 | -0.007672 | -3.01 | 0.25458321 | 0.25588537 | 0.24576285 | 0 |
| 1727221800 | 0.25497597 | 0.00060499 | 0.24 | 0.25430376 | 0.25648076 | 0.24926603 | 0 |
| 1727135400 | 0.25437098 | 0.00640232 | 2.58 | 0.32559931 | 0.33235118 | 0.25285851 | 0 |
| 1727049000 | 0.24796866 | -0.003543 | -1.41 | 0.25120103 | 0.25175224 | 0.24279841 | 0 |
| 1726962600 | 0.25151121 | 0.00621987 | 2.54 | 0.2457859 | 0.25172151 | 0.24312971 | 0 |
| 1726876200 | 0.24529134 | 0.00838341 | 3.54 | 0.23674467 | 0.24691905 | 0.23434681 | 0 |
| 1726789800 | 0.23690793 | 0.01077745 | 4.77 | 0.22875594 | 0.23902059 | 0.22822873 | 0 |
| 1726703400 | 0.22613048 | 0.00163443 | 0.73 | 0.22470827 | 0.2266308 | 0.21890902 | 0 |
| 1726617000 | 0.22449605 | 0.00350606 | 1.59 | 0.22041285 | 0.22959812 | 0.21741288 | 0 |
| 1726530600 | 0.22098999 | -0.001606 | -0.72 | 0.22289523 | 0.2240812 | 0.21666768 | 0 |
| 1726444200 | 0.22259561 | -0.009527 | -4.10 | 0.23218421 | 0.23327415 | 0.22175343 | 0 |
| 1726357800 | 0.23212275 | -0.002441 | -1.04 | 0.23449565 | 0.23449565 | 0.22979306 | 0 |
| 1726271400 | 0.23456383 | 0.00758445 | 3.34 | 0.22672298 | 0.236495 | 0.22450949 | 0 |
| 1726185000 | 0.22697938 | 0.00194364 | 0.86 | 0.22472076 | 0.22918615 | 0.22257353 | 0 |
| 1726098600 | 0.22503574 | -0.004331 | -1.89 | 0.22903155 | 0.22904787 | 0.21908572 | 0 |
| 1726012200 | 0.22936669 | 0.00250542 | 1.10 | 0.22630141 | 0.23026265 | 0.22299318 | 0 |
| 1725925800 | 0.22686127 | 0.00585591 | 2.65 | 0.32559931 | 0.33235118 | 0.21845 | 0 |
| 1725839400 | 0.22100536 | 0.00305856 | 1.40 | 0.21790647 | 0.22355976 | 0.21546059 | 0 |
| 1725753000 | 0.2179468 | 0.00452205 | 2.12 | 0.21400477 | 0.22174767 | 0.21343723 | 0 |
| 1725666600 | 0.21342475 | -0.014026 | -6.17 | 0.22761894 | 0.23103473 | 0.20710502 | 0 |
| 1725580200 | 0.22745089 | -0.007329 | -3.12 | 0.23521876 | 0.23679077 | 0.22564361 | 0 |
| 1725493800 | 0.2347799 | -0.000296 | -0.13 | 0.2323513 | 0.23892552 | 0.22215772 | 0 |
| 1725407400 | 0.23507567 | -0.00854 | -3.51 | 0.24358105 | 0.24489378 | 0.23402703 | 0 |
| 1725321000 | 0.24361562 | 0.01020127 | 4.37 | 0.32559931 | 0.33235118 | 0.23377543 | 0 |
| 1725234600 | 0.23341435 | -0.007773 | -3.22 | 0.24116205 | 0.24153369 | 0.23109907 | 0 |
| 1725148200 | 0.24118702 | -0.001478 | -0.61 | 0.24249207 | 0.24312875 | 0.23940855 | 0 |
| 1725061800 | 0.24266492 | -3.9E-5 | -0.02 | 0.24254489 | 0.24380096 | 0.23442363 | 0 |
| 1724975400 | 0.2427043 | -0.000519 | -0.21 | 0.24274559 | 0.24926699 | 0.240849 | 0 |
| 1724889000 | 0.24322286 | 0.00662895 | 2.80 | 0.23610608 | 0.24529134 | 0.23243101 | 0 |
| 1724802600 | 0.23659391 | -0.021065 | -8.18 | 0.25795002 | 0.25927619 | 0.23130169 | 0 |
|
CNCC/ETH 0,000096 ETH
+0,00%
|
CNCC/USD $ 0,353159
+10,58%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
