Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Clover | CLVETH | Crypto | 41.069.962 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000015 | 0,000015 | 0,000015 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000015 | 0,000015 | 0,000015 | 0,000015 | 0,00000566 - 0,002007 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 12:37:02 | 164,47 | 0,000015 | ETH |
CLVETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000015 | 0,000025 | 0,000014 | 4.764,66 | 0,00000020 | 1,32% |
| 1 Monat | 0,000019 | 0,002007 | 0,000014 | 52.586,35 | -0,00000330 | -17,74% |
| 3 Monate | 0,000031 | 0,002007 | 0,00000566 | 76.026,61 | -0,000016 | -50,80% |
| 6 Monate | 0,000027 | 0,002007 | 0,00000566 | 105.879,95 | -0,000011 | -42,48% |
| 1 Jahr | 0,000019 | 0,002007 | 0,00000566 | 168.733,71 | -0,00000400 | -20,73% |
| 3 Jahre | 0,001508 | 1.114.361,27 | 0,00000001 | 107.722,17 | -0,001493 | -98,99% |
| 5 Jahre | 0,005507 | 1.114.361,27 | 0,00000001 | 90.074,28 | -0,005492 | -99,72% |
CLVETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,000015 | 0,00 | 0,00% | 0,000015 | 0,000015 | 0,000015 | 0,00 |
| 28 Jun 2024 | 0,000015 | 0,00000020 | 1,32% | 0,000015 | 0,000015 | 0,000015 | 164,00 |
| 27 Jun 2024 | 0,000015 | 0,00000010 | 0,67% | 0,000015 | 0,000015 | 0,000015 | 26.324,00 |
| 26 Jun 2024 | 0,000015 | -0,00000010 | -0,66% | 0,000015 | 0,000015 | 0,000014 | 132,00 |
| 25 Jun 2024 | 0,000015 | 0,00000100 | 7,09% | 0,000014 | 0,000015 | 0,000014 | 66,00 |
| 24 Jun 2024 | 0,000014 | -0,00000081 | -5,43% | 0,000015 | 0,000015 | 0,000014 | 1.899,00 |
| 23 Jun 2024 | 0,000015 | -0,00000019 | -1,26% | 0,000015 | 0,000025 | 0,000015 | 0,00 |
| 22 Jun 2024 | 0,000015 | -0,00000200 | -11,58% | 0,000017 | 0,000017 | 0,000015 | 677,00 |
| 21 Jun 2024 | 0,000017 | 0,00000200 | 12,69% | 0,000015 | 0,000017 | 0,000015 | 0,00 |
| 20 Jun 2024 | 0,000016 | 0,00000076 | 5,07% | 0,000015 | 0,000019 | 0,000014 | 3.312,00 |
| 19 Jun 2024 | 0,000015 | -0,00000090 | -5,66% | 0,000016 | 0,000016 | 0,000015 | 2.248,00 |
| 18 Jun 2024 | 0,000016 | -0,00000040 | -2,45% | 0,000016 | 0,000017 | 0,000016 | 24.663,00 |
| 17 Jun 2024 | 0,000016 | -0,00000010 | -0,61% | 0,000016 | 0,000019 | 0,000016 | 40.501,00 |
| 16 Jun 2024 | 0,000016 | -0,00000030 | -1,80% | 0,000017 | 0,000019 | 0,000016 | 85.955,00 |
| 15 Jun 2024 | 0,000017 | 0,00000020 | 1,21% | 0,000017 | 0,000017 | 0,000016 | 92.896,00 |
| 14 Jun 2024 | 0,000017 | -0,00000020 | -1,20% | 0,000017 | 0,000022 | 0,000016 | 60.581,00 |
| 13 Jun 2024 | 0,000017 | -0,00000030 | -1,76% | 0,000017 | 0,000017 | 0,000017 | 106.276,00 |
| 12 Jun 2024 | 0,000017 | -0,00000100 | -5,52% | 0,000018 | 0,000018 | 0,000017 | 122.229,00 |
| 11 Jun 2024 | 0,000018 | -0,00000040 | -2,16% | 0,000019 | 0,000019 | 0,000018 | 94.904,00 |
| 10 Jun 2024 | 0,000019 | 0,00000030 | 1,65% | 0,000018 | 0,000026 | 0,000018 | 69.101,00 |
| 09 Jun 2024 | 0,000018 | -0,00000090 | -4,71% | 0,000019 | 0,000019 | 0,000017 | 76.046,00 |
| 08 Jun 2024 | 0,000019 | -0,00000100 | -4,90% | 0,00002 | 0,000025 | 0,000018 | 60.263,00 |
| 07 Jun 2024 | 0,00002 | 0,00000070 | 3,55% | 0,00002 | 0,00002 | 0,000019 | 83.338,00 |
| 06 Jun 2024 | 0,00002 | 0,00000040 | 2,07% | 0,00002 | 0,002007 | 0,000018 | 88.265,00 |
| 05 Jun 2024 | 0,000019 | 0,00000050 | 2,66% | 0,000019 | 0,000019 | 0,000019 | 45.901,00 |
| 04 Jun 2024 | 0,000019 | 0,00000050 | 2,73% | 0,000018 | 0,00002 | 0,000018 | 87.097,00 |
| 03 Jun 2024 | 0,000018 | 0,00000010 | 0,55% | 0,000018 | 0,000019 | 0,000018 | 141.772,00 |
| 02 Jun 2024 | 0,000018 | -0,00000040 | -2,15% | 0,000019 | 0,000019 | 0,000016 | 105.208,00 |
| 01 Jun 2024 | 0,000019 | 0,00000010 | 0,54% | 0,000019 | 0,000019 | 0,000018 | 122.883,00 |
| 31 Mai 2024 | 0,000019 | 0,00000063 | 3,53% | 0,000019 | 0,000019 | 0,000017 | 121.569,00 |
| 30 Mai 2024 | 0,000018 | -0,00000093 | -4,95% | 0,000019 | 0,000021 | 0,000018 | 104.954,00 |
