Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Clover | CLVBTC | Crypto | 65.342.229 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -1,56% | 0,00000126 | 0,00000124 | 0,00000130 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000128 | 0,00000130 | 0,00000125 | 0,00000128 | 0,00000094 - 0,00000249 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 11:56:38 | 208,20 | 0,00000126 | BTC |
CLVBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000120 | 0,00000139 | 0,00000116 | 561.538,51 | 0,00000006 | 5,00% |
1 Monat | 0,00000192 | 0,00000200 | 0,00000102 | 896.492,57 | -0,00000066 | -34,38% |
3 Monate | 0,00000105 | 0,00000249 | 0,00000096 | 3.015.296,78 | 0,00000021 | 20,00% |
6 Monate | 0,00000102 | 0,00000249 | 0,00000094 | 3.946.253,30 | 0,00000024 | 23,53% |
1 Jahr | 0,00000212 | 0,00000249 | 0,00000094 | 3.288.310,74 | -0,00000086 | -40,57% |
3 Jahre | 0,00002635 | 2,00000000 | 0,00000094 | 2.529.280,12 | -0,00002509 | -95,22% |
5 Jahre | 0,00002635 | 2,00000000 | 0,00000094 | 2.529.280,12 | -0,00002509 | -95,22% |
CLVBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000128 | 0,00000000 | 0,00% | 0,00000128 | 0,00000131 | 0,00000125 | 482.496,00 |
25 Apr 2024 | 0,00000128 | -0,00000007 | -5,19% | 0,00000135 | 0,00000139 | 0,00000127 | 423.435,00 |
24 Apr 2024 | 0,00000135 | 0,00000003 | 2,27% | 0,00000132 | 0,00000136 | 0,00000129 | 431.959,00 |
23 Apr 2024 | 0,00000132 | 0,00000002 | 1,54% | 0,00000128 | 0,00000136 | 0,00000127 | 524.519,00 |
22 Apr 2024 | 0,00000130 | -0,00000003 | -2,26% | 0,00000132 | 0,00000135 | 0,00000128 | 593.980,00 |
21 Apr 2024 | 0,00000133 | 0,00000011 | 9,02% | 0,00000123 | 0,00000135 | 0,00000121 | 431.454,00 |
20 Apr 2024 | 0,00000122 | 0,00000002 | 1,67% | 0,00000120 | 0,00000127 | 0,00000116 | 1.042.922,00 |
19 Apr 2024 | 0,00000120 | 0,00000002 | 1,69% | 0,00000119 | 0,00000121 | 0,00000116 | 655.481,00 |
18 Apr 2024 | 0,00000118 | -0,00000002 | -1,67% | 0,00000120 | 0,00000123 | 0,00000114 | 725.106,00 |
17 Apr 2024 | 0,00000120 | 0,00000007 | 6,19% | 0,00000112 | 0,00000121 | 0,00000110 | 502.675,00 |
16 Apr 2024 | 0,00000113 | -0,00000006 | -5,04% | 0,00000118 | 0,00000125 | 0,00000111 | 2.165.711,00 |
15 Apr 2024 | 0,00000119 | 0,00000006 | 5,31% | 0,00000113 | 0,00000123 | 0,00000110 | 667.492,00 |
14 Apr 2024 | 0,00000113 | -0,00000018 | -13,74% | 0,00000131 | 0,00000131 | 0,00000102 | 1.961.728,00 |
13 Apr 2024 | 0,00000131 | -0,00000014 | -9,66% | 0,00000145 | 0,00000148 | 0,00000126 | 1.613.113,00 |
12 Apr 2024 | 0,00000145 | -0,00000004 | -2,68% | 0,00000149 | 0,00000151 | 0,00000144 | 290.826,00 |
11 Apr 2024 | 0,00000149 | 0,00000001 | 0,68% | 0,00000149 | 0,00000152 | 0,00000146 | 608.038,00 |
10 Apr 2024 | 0,00000148 | -0,00000007 | -4,52% | 0,00000155 | 0,00000157 | 0,00000148 | 307.854,00 |
09 Apr 2024 | 0,00000155 | 0,00000000 | 0,00% | 0,00000155 | 0,00000160 | 0,00000153 | 570.870,00 |
08 Apr 2024 | 0,00000155 | -0,00000002 | -1,27% | 0,00000155 | 0,00000159 | 0,00000152 | 477.258,00 |
07 Apr 2024 | 0,00000157 | 0,00000004 | 2,61% | 0,00000153 | 0,00000157 | 0,00000151 | 358.526,00 |
06 Apr 2024 | 0,00000153 | -0,00000003 | -1,92% | 0,00000155 | 0,00000157 | 0,00000151 | 502.580,00 |
05 Apr 2024 | 0,00000156 | -0,00000001 | -0,64% | 0,00000156 | 0,00000163 | 0,00000154 | 395.795,00 |
04 Apr 2024 | 0,00000157 | -0,00000007 | -4,27% | 0,00000162 | 0,00000168 | 0,00000155 | 1.278.235,00 |
03 Apr 2024 | 0,00000164 | -0,00000005 | -2,96% | 0,00000168 | 0,00000169 | 0,00000157 | 889.807,00 |
02 Apr 2024 | 0,00000169 | -0,00000008 | -4,52% | 0,00000178 | 0,00000179 | 0,00000168 | 1.255.440,00 |
01 Apr 2024 | 0,00000177 | -0,00000002 | -1,12% | 0,00000179 | 0,00000188 | 0,00000173 | 1.558.998,00 |
31 Mär 2024 | 0,00000179 | -0,00000002 | -1,10% | 0,00000181 | 0,00000191 | 0,00000174 | 1.965.608,00 |
30 Mär 2024 | 0,00000181 | -0,00000012 | -6,22% | 0,00000192 | 0,00000200 | 0,00000178 | 2.419.870,00 |
29 Mär 2024 | 0,00000193 | -0,00000010 | -4,93% | 0,00000204 | 0,00000249 | 0,00000185 | 14.537.579,00 |
28 Mär 2024 | 0,00000203 | 0,00000039 | 23,78% | 0,00000165 | 0,00000213 | 0,00000163 | 8.364.020,00 |
27 Mär 2024 | 0,00000164 | -0,00000007 | -4,09% | 0,00000171 | 0,00000176 | 0,00000162 | 1.143.973,00 |