ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
CoinLoanCLT
US$ 73,35
-0,125171
(
-0,17%
)
Info
Rang Rang 1065
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 60,62
Börse
BTRX
Angebot
US$ 969,80
Letzter Handelszeitpunkt
09:06:09
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,196231
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,060185
Vollständig verwässerte Marktkapitalisierung
US$ 1.613.615.500
Genesis-Datum
16.2.2018
Tagesbereich 72,94-74,01
52-Wochen-Bereich 0,064992-4.813,85
Umlaufendes Angebot 22.000.000 / 22.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.100016HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733961720CLT/USDhttps://hitbtc.com/CLT-to-USDUSD1https://hitbtc.com/CLT-to-USD09 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CLT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CLTBTC2https://bittrex.com/Market/Index?MarketName=BTC-CLT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CLT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CLTUSDT3https://bittrex.com/Market/Index?MarketName=USDT-CLT0-
1.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733961720CLT/BTChttps://hitbtc.com/CLT-to-BTCBTC4https://hitbtc.com/CLT-to-BTC09 Stundes vor
0.608267Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733961722CLT/USDThttps://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969USDT5https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d96909 Stundes vor
6.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733961738CLT/USDThttps://exchange.latoken.com/exchange/CLT-USDTUSDT6https://exchange.latoken.com/exchange/CLT-USDT09 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CLT/ETHhttps://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969ETH7https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d9690-
0.00460602Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961723CLT/ETHhttps://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969ETH8https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d96909 Stundes vor
0.004LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733961738CLT/ETHhttps://exchange.latoken.com/exchange/CLT-ETHETH9https://exchange.latoken.com/exchange/CLT-ETH09 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
171.616330451.729828652.4154108973967.9128728375.234854740CX
465.656636157.6895229511.711722380162.9562093475.234854740CX
1244.8553399528.4908191563.517117876640.8664212575.234854740CX
2648.8827828724.4633762350.04497451636.0643628675.234854740CX
520.0660180673.28014104111000.1430520.064992114813.854924720CX
15629.1936321544.15252695151.2402661070.041445214813.85492472473.33194256CX
26000004813.85492472614.935706CX

Über CLT

CoinLoan is a P2P lending platform for cryptoassets backed loans.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173396100073.527584473.44.8570.3163016274.0186338769.545454340
173387460070.12909689-0.59-0.8470.5817019471.324596368.528229250
173378820070.71985473-2.67-3.6471.6163304575.2348547469.336192210
173370180073.390615140.831.1572.5337599773.3906151471.858126880
173361540072.55968721-0.04-0.0572.5118550473.0188049371.986572390
173352900072.597870182.253.1970.2363126974.0791646570.053369880
173344260070.35250248-1.5-2.0971.6163304575.2348547467.912872830
173335620071.851280232.13.0169.6793742672.0526937668.751322630
173326980069.752487490.290.4269.600917369.8625857268.05266650
173318340069.46176255-1.23-1.7370.6160586371.253755668.587307930
173309700070.686877540.640.9270.0419200771.022007769.547254940
173301060070.04583348-0.67-0.9470.7790423370.7790423369.809453380
173292420070.712514371.261.8269.45204871.6496343669.299475860
173283780069.4490712-0.27-0.3969.7737026870.1830496768.759657680
173275140069.721579552.964.4466.6383428870.6882207366.626646210
173266500066.76050079-0.65-0.9767.5847708368.9692828465.861643630
173257860067.4137425-3.53-4.9771.7955849371.8648210667.397435410
173249220070.94177918-0.02-0.0371.0351564771.6248034569.549977630
173240580070.96569526-0.93-1.2971.7955849371.8648210670.623224740
173231940071.893006320.340.4771.5257194172.4275533870.596760220
173223300071.553890153.174.6468.4717280371.8680665168.360649640
173214660068.382525531.382.0667.0442338768.9316661966.54227920
173206020066.99934221.271.9465.7407127468.2837101365.657071780
173197380065.724601690.510.7864.2400690467.2599505863.238308810
173188740065.21396347-0.45-0.6965.7670465766.3516547764.453585820
173180100065.66765033-0.5-0.7566.059005866.6062950365.487277730
173171460066.162903562.774.3763.6500880766.7079710763.286975940
173162820063.39183934-2.28-3.4765.6566361566.6374135362.956209340
173154180065.668601451.82.8164.0273872167.8475428562.67381220
173145540063.87352996-0.54-0.8464.2400690465.3296377561.9216970
173136900064.41267296.0510.3758.4367659165.0607160958.301292240
173128260058.360327362.594.6555.7442312759.136772555.599907050
173119620055.768691890.20.3655.5705964155.8627879755.020940260
173110980055.568077010.330.6055.1435047656.1153589854.949308160
173102340055.23422470.30.5554.9209123555.8672096154.095785560
173093700054.932216954.488.8950.4830914555.5227714950.457665180
173085060050.44723911.322.6949.2398687851.1406386449.003103870
173076420049.12391133-0.88-1.7550.3219446650.3219446648.515416090
173067780049.99930256-0.26-0.5250.3219446650.3219446648.997847270
173059140050.26305474-0.17-0.3350.5018453250.7208365350.168624680
173050500050.42806412-0.63-1.2350.9743586651.9399906449.97499440
173041860051.05505186-1.51-2.8752.5016629252.7478229250.571350090
173033220052.56625959-0.16-0.3152.7943627252.9345557151.872104970
173024580052.727108711.993.9250.6442890753.4037510150.621926730
173015940050.736976621.42.8449.5272466350.9648546748.818433050
173007300049.334189930.661.3648.6453549.5315738948.540348640
172998660048.674406520.531.1148.3772923448.8632593848.183531370
172990020048.1420957-1.29-2.6249.5272466349.9001749547.588990810
172981380049.435575551.032.1348.3857145249.9108841948.296475710
172972740048.40625447-0.49-1.0048.8820132548.885643547.346221470
172964100048.89487886-0.1-0.2148.8912921749.1798825348.338869770
172955460048.99956075-1.1-2.2050.0786235250.4035744648.527722630
172946820050.099497460.480.9649.6467181650.3175738349.434275930
172938180049.62109585-0.06-0.1249.7075684149.819343849.398641390
172929540049.683187650.811.6643.7473586150.0862833543.627966950
172920900048.87255282-0.25-0.5043.7473586148.9679049743.627966950
172912260049.117841550.631.3048.595978649.6325456648.492226050
172903620048.486599160.481.0147.960619549.2232204547.093577850
172894980048.002076962.435.3343.7473586148.2664390243.627966950
172886340045.57174801-0.28-0.6145.9289863945.9348165745.043052920
172877700045.852235650.511.1245.4021862946.0723885345.357853680
172869060045.342308951.643.7543.7473586146.0391572243.627966950
172860420043.70408603-0.31-0.7043.9741911544.4513512142.757447520
172851780044.0117352-1.15-2.5445.1232306245.3801071143.800323960
172843140045.15755101-0.17-0.3745.2312087845.875440244.9193340
172834500045.32574049-0.31-0.6744.1076899746.7738907843.899669380
172825860045.6317270.581.2845.0284084945.6742880544.895555860
172817220045.056557450.020.0645.1448378745.2819378944.806440490
172808580045.031675720.912.0744.1076899745.3476163743.899669380
172799940044.118493590.050.1143.9602872944.6071252443.575814780
172791300044.07000071-0.14-0.3244.167385845.2219153443.547426220
172782660044.21248802-1.7-3.7045.9811603446.5272225543.727849650
172774020045.90955729-1.79-3.7647.5826306147.6063724545.697282050
172765380047.70182624-0.09-0.1947.8314697347.9201567347.52153350
172756740047.793301280.060.1247.7951890148.0664775947.522811350
172748100047.735812640.430.9047.2755840748.2805679547.081714190
172739460047.309294571.583.4545.8816188947.7336635345.502112550
172730820045.73046254-0.99-2.1246.6622533346.9151292845.711853880
172722180046.721992720.711.5445.978851546.9460299745.547955350
172713540046.01322997-0.1-0.2142.6661757746.3713033140.866421250
172704900046.11085466-0-0.0146.0144061746.4157593545.306187960
172696260046.113976670.310.6745.8889955646.1139766745.578006560
172687620045.808425790.060.1245.6860863646.5414458745.322647510
172678980045.752396511.292.9044.8553399546.3631860744.794961640
172670340044.46389010.71.6143.7807133544.5627490643.018041390
172661700043.759040761.413.3342.2883466244.5327559441.845688450
172653060042.35054732-0.59-1.3742.9644879442.9848754241.787379380
172644420042.93964251-0.64-1.4643.5698248743.8455496142.657281660
172635780043.5761778-0.41-0.9443.9564755344.03355343.204730620
172627140043.989184081.754.1442.2363977444.0433401541.864609310
172618500042.240267580.591.4141.6705071142.5149758641.654759080

Kürzlich von Ihnen besucht

Delayed Upgrade Clock