CryptokuCKU

US$ 0,002078

-0,00000646

(

-0,31%

)

Offizielle Links

Website

Info

Rang 4143

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

LATK

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:50:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,270

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,002011

Vollständig verwässerte Marktkapitalisierung

US$ 2.078.000.000

Genesis-Datum

24.4.2022

Tagesbereich 0,002078-0,002096

52-Wochen-Bereich 0,001956-0,078025

Umlaufendes Angebot 0 / 1.000.000.000.000

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1730505728	CKU/ETH	https://exchange.latoken.com/exchange/CKU-ETH	ETH	1	https://exchange.latoken.com/exchange/CKU-ETH	14 Stundes vor
3.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1730505728	CKU/BTC	https://exchange.latoken.com/exchange/CKU-BTC	BTC	2	https://exchange.latoken.com/exchange/CKU-BTC	14 Stundes vor
0.008	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1730505728	CKU/USDT	https://exchange.latoken.com/exchange/CKU-USDT	USDT	3	https://exchange.latoken.com/exchange/CKU-USDT	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00199892	7.908E-5	3.95613631361	0.00199091	0.00220661	0	CX
4	0.02549326	-0.02341526	-91.848825925	0.00195632	0.07647644	53.16172414	CX
12	0.02496027	-0.02288227	-91.6747695438	0.00195632	0.07647644	20.39494118	CX
26	0.04659018	-0.04451218	-95.5398326428	0.00195632	0.07647644	9.57394595	CX
52	0.00603474	-0.00395674	-65.5660392991	0.00195632	0.07802502	24.7098374	CX
156	0.05055553	-0.04847753	-95.8896682519	0.00195632	0.23641305	898.72375141	CX
260	0.05055553	-0.04847753	-95.8896682519	0.00195632	0.23641305	898.72375141	CX

Cryptoku Token is the native token for Cryptoku Exchange - a licensed crypto-exchange recognized by the Indonesian government.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	0
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	0
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	0
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	0
1730159400	0.00209642	5.8E-5	2.85	0.00204643	0.00210584	0.00201715	0
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	0
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	0
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	0
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	0
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	0
1729641000	0.00202031	-0.024975	-92.52	0.02693549	0.02694398	0.00199812	1393
1729554600	0.02699514	-0.000606	-2.20	0.02758962	0.02776865	0.02673519	0
1729468200	0.02760112	0.00026356	0.96	0.02735168	0.02772127	0.02723464	0
1729381800	0.02733756	-3.4E-5	-0.12	0.0273852	0.02744678	0.027215	0
1729295400	0.02737177	0.0004466	1.66	0.0247041	0.02759384	0.02463668	0
1729209000	0.02692517	-0.000812	-2.93	0.0247041	0.07647644	0.02463668	148
1729122600	0.02773681	0.00035646	1.30	0.02744212	0.02802746	0.02738353	0
1729036200	0.02738035	0.00027361	1.01	0.02708333	0.02779632	0.02659371	0
1728949800	0.02710674	0.00137241	5.33	0.0247041	0.07290721	0.02463668	0
1728863400	0.02573433	-0.000158	-0.61	0.02593607	0.02593936	0.02543578	0
1728777000	0.02589273	0.00028796	1.12	0.02563858	0.02601705	0.02561355	0
1728690600	0.02560477	0.0009251	3.75	0.0247041	0.02599828	0.02463668	0
1728604200	0.02467967	-0.000174	-0.70	0.02483219	0.02510165	0.0241451	0
1728517800	0.0248534	-0.000647	-2.54	0.02548106	0.02562611	0.02473401	0
1728431400	0.02550044	-9.5E-5	-0.37	0.02554203	0.02590583	0.02536592	0
1728345000	0.02559541	-0.000173	-0.67	0.02490758	0.07152029	0.02479011	0
1728258600	0.0257682	0.00032479	1.28	0.02542751	0.02579224	0.02535249	0
1728172200	0.02544341	1.4E-5	0.06	0.02549326	0.02557068	0.02530217	0
1728085800	0.02542936	0.00051568	2.07	0.02490758	0.02560777	0.02479011	0
1727999400	0.02491368	2.7E-5	0.11	0.02482434	0.02518961	0.02460723	0
1727913000	0.0248863	-8.0E-5	-0.32	0.02494129	0.02553678	0.0245912	0
1727826600	0.02496676	-0.000958	-3.70	0.02596553	0.02627389	0.02469309	0
1727740200	0.02592509	-0.001012	-3.76	0.02686988	0.02688329	0.02580522	0
1727653800	0.02693719	-5.2E-5	-0.19	0.0270104	0.02706048	0.02683538	0
1727567400	0.02698884	3.2E-5	0.12	0.02698991	0.02714311	0.0268361	0
1727481000	0.02695638	0.00024085	0.90	0.02669649	0.027264	0.02658701	0
1727394600	0.02671553	0.00089157	3.45	0.02590932	0.02695517	0.02569501	0
1727308200	0.02582396	-0.00056	-2.12	0.02635014	0.02649294	0.02581345	0
1727221800	0.02638388	0.00040024	1.54	0.02596422	0.02651039	0.0257209	0
1727135400	0.02598364	-5.5E-5	-0.21	0.02378216	0.02618584	0.02325872	0
1727049000	0.02603877	-2.0E-6	-0.01	0.0259843	0.02621095	0.02558437	0
1726962600	0.02604053	0.00017254	0.67	0.02591348	0.02604053	0.02573787	0
1726876200	0.02586799	3.2E-5	0.12	0.0257989	0.02628192	0.02559367	0
1726789800	0.02583635	0.00072762	2.90	0.02532978	0.02618126	0.02529568	0
1726703400	0.02510873	0.00039803	1.61	0.02472294	0.02516455	0.02429226	0
1726617000	0.0247107	0.00079538	3.33	0.0238802	0.02514762	0.02363023	0
1726530600	0.02391532	-0.000333	-1.37	0.02426202	0.02427353	0.0235973	0
1726444200	0.02424799	-0.000359	-1.46	0.02460385	0.02475955	0.02408854	0
1726357800	0.02460744	-0.000233	-0.94	0.02482219	0.02486572	0.02439768	0
1726271400	0.02484066	0.00098761	4.14	0.02385086	0.02487124	0.02364091	0
1726185000	0.02385305	0.00033162	1.41	0.02353131	0.02400818	0.02352241	0
1726098600	0.02352143	-9.8E-5	-0.41	0.02362929	0.02377978	0.02277855	0
1726012200	0.02361968	0.00019944	0.85	0.0233524	0.02379401	0.02313582	0
1725925800	0.02342024	0.00088344	3.92	0.02378216	0.02387679	0.02244169	0
1725839400	0.0225368	0.00035678	1.61	0.02221174	0.02267953	0.02199119	0
1725753000	0.02218002	9.0E-5	0.41	0.02213426	0.02247756	0.02203482	0
1725666600	0.02208997	-0.000932	-4.05	0.02302979	0.02334298	0.02154188	0
1725580200	0.02302232	-0.000712	-3.00	0.02378216	0.02387679	0.02286798	0
1725493800	0.0237344	9.4E-5	0.40	0.02354166	0.02398646	0.02288487	0
1725407400	0.02363991	-2.6E-5	-0.11	0.02365326	0.02391457	0.02302864	1
1725321000	0.0236656	0.00076191	3.33	0.02358292	0.02376458	0.02295926	0
1725234600	0.02290369	-0.000678	-2.88	0.02358292	0.02361552	0.02289813	0
1725148200	0.0235818	-5.7E-5	-0.24	0.02364258	0.02373913	0.02350637	0
1725061800	0.0236389	-0.000111	-0.47	0.02371893	0.02395238	0.02316462	0
1724975400	0.02375002	7.6E-5	0.32	0.02361096	0.02446942	0.02355133	0
1724889000	0.02367396	-0.00019	-0.80	0.02379863	0.02408022	0.02316939	0
1724802600	0.02386404	-0.001298	-5.16	0.02515003	0.02527816	0.02321019	0
1724716200	0.0251621	-0.000548	-2.13	0.02574352	0.02577902	0.0251621	0
1724629800	0.02571045	0.00010854	0.42	0.02567906	0.026	0.02553687	0
1724543400	0.02560191	-7.0E-6	-0.03	0.02564249	0.02580025	0.02546669	0
1724457000	0.02560902	0.0014547	6.02	0.02415382	0.02592768	0.02415382	0
1724370600	0.02415432	-0.000318	-1.30	0.02350591	0.02465112	0.02251438	0
1724284200	0.024472	0.000827	3.50	0.02360299	0.0245548	0.02355666	0
1724197800	0.023645	-0.000111	-0.47	0.02375953	0.02453264	0.0234435	0
1724111400	0.02375632	0.00024539	1.04	0.02350591	0.0667967	0.02251438	0
1724025000	0.02351093	-0.000262	-1.10	0.02379575	0.02408543	0.02351093	0
1723938600	0.02377275	0.0002021	0.86	0.02355127	0.0238654	0.02353712	0
1723852200	0.02357065	0.00053246	2.31	0.02302458	0.02393111	0.02286786	0
1723765800	0.02303819	-0.000502	-2.13	0.02350591	0.02393617	0.02251438	0
1723679400	0.02353984	-0.000671	-2.77	0.02420906	0.02470704	0.02339518	0
1723593000	0.02421036	0.00045054	1.90	0.02374217	0.02462227	0.02339506	0
1723506600	0.02375982	0.00022712	0.97	0.02531183	0.02531183	0.02314719	0
1723420200	0.0235327	-0.001421	-5.69	0.02505456	0.0251696	0.02333739	190
1723333800	0.02495417	7.2E-5	0.29	0.02496027	0.02520904	0.02472281	0
1723247400	0.02488209	-0.00045	-1.78	0.02531183	0.02531183	0.02444189	0
1723161000	0.02533203	0.00272296	12.04	0.02256264	0.02568753	0.02247652	0
1723074600	0.02260907	-0.000346	-1.51	0.0229797	0.02365204	0.02238051	0
1722988200	0.02295491	0.0007051	3.17	0.02213706	0.02339727	0.02213706	0
1722901800	0.02224981	-0.001615	-6.77	0.04914189	0.05716313	0.02036552	0
1722815400	0.0238652	-0.025344	-51.50	0.04914189	0.04947006	0.0238652	1
1722729000	0.04920947	-0.000558	-1.12	0.04975147	0.05034145	0.048519	0
1722642600	0.04976709	-0.003078	-5.82	0.0529942	0.05307285	0.04956206	0