Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBETH | Crypto | 250.180.820 | Eaglesong |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,19% | 0,00000525 | 0,00000522 | 0,00000524 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000521 | 0,00000536 | 0,00000515 | 0,00000524 | 0,00000124 - 0,000011 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 11:10:05 | 1.034,09 | 0,00000525 | ETH |
CKBETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000566 | 0,00000619 | 0,00000481 | 1.113.182,75 | -0,00000041 | -7,24% |
| 1 Monat | 0,00000579 | 0,000011 | 0,00000481 | 910.232,37 | -0,00000054 | -9,33% |
| 3 Monate | 0,00000213 | 0,000011 | 0,00000187 | 1.347.076,75 | 0,00000312 | 146,48% |
| 6 Monate | 0,00000171 | 0,000011 | 0,00000124 | 2.883.965,40 | 0,00000354 | 207,02% |
| 1 Jahr | 0,00000212 | 0,000011 | 0,00000124 | 3.268.474,33 | 0,00000313 | 147,64% |
| 3 Jahre | 0,00000928 | 0,000011 | 0,00000124 | 2.428.246,50 | -0,00000403 | -43,43% |
| 5 Jahre | 0,000063 | 0,0001 | 0,00000124 | 2.077.386,28 | -0,000058 | -91,71% |
CKBETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000524 | -0,00000022 | -4,03% | 0,00000546 | 0,00000549 | 0,00000514 | 777.921,00 |
| 02 Mai 2024 | 0,00000546 | 0,00000001 | 0,18% | 0,00000544 | 0,00000560 | 0,00000481 | 3.010.979,00 |
| 01 Mai 2024 | 0,00000545 | -0,00000038 | -6,52% | 0,00000580 | 0,00000601 | 0,00000531 | 950.649,00 |
| 30 Apr 2024 | 0,00000583 | 0,00000032 | 5,81% | 0,00000565 | 0,00000585 | 0,00000536 | 980.854,00 |
| 29 Apr 2024 | 0,00000551 | 0,00000013 | 2,42% | 0,00000537 | 0,00000573 | 0,00000531 | 755.035,00 |
| 28 Apr 2024 | 0,00000538 | -0,00000015 | -2,71% | 0,00000552 | 0,00000554 | 0,00000531 | 600.401,00 |
| 27 Apr 2024 | 0,00000553 | -0,00000013 | -2,30% | 0,00000566 | 0,00000619 | 0,00000546 | 716.437,00 |
| 26 Apr 2024 | 0,00000566 | -0,00000033 | -5,51% | 0,00000599 | 0,00000599 | 0,00000550 | 836.544,00 |
| 25 Apr 2024 | 0,00000599 | 0,00000014 | 2,39% | 0,00000588 | 0,00000666 | 0,00000573 | 807.333,00 |
| 24 Apr 2024 | 0,00000585 | -0,00000047 | -7,44% | 0,00000627 | 0,00000648 | 0,00000583 | 869.876,00 |
| 23 Apr 2024 | 0,00000632 | 0,00000004 | 0,64% | 0,00000565 | 0,00000649 | 0,00000565 | 379.882,00 |
| 22 Apr 2024 | 0,00000628 | -0,00000075 | -10,67% | 0,00000703 | 0,00000725 | 0,00000624 | 559.704,00 |
| 21 Apr 2024 | 0,00000703 | 0,00000061 | 9,50% | 0,00000642 | 0,00000710 | 0,00000628 | 750.893,00 |
| 20 Apr 2024 | 0,00000642 | -0,00000014 | -2,13% | 0,00000656 | 0,00000660 | 0,00000627 | 799.125,00 |
| 19 Apr 2024 | 0,00000656 | -0,00000051 | -7,21% | 0,00000707 | 0,00000714 | 0,00000619 | 1.394.277,00 |
| 18 Apr 2024 | 0,00000707 | -0,00000017 | -2,35% | 0,00000724 | 0,00000727 | 0,00000687 | 641.091,00 |
| 17 Apr 2024 | 0,00000724 | -0,00000035 | -4,61% | 0,00000757 | 0,00000757 | 0,00000685 | 671.422,00 |
| 16 Apr 2024 | 0,00000759 | -0,00000072 | -8,66% | 0,00000824 | 0,00000871 | 0,00000753 | 584.386,00 |
| 15 Apr 2024 | 0,00000831 | 0,00000056 | 7,23% | 0,00000775 | 0,00000854 | 0,00000749 | 1.285.962,00 |
| 14 Apr 2024 | 0,00000775 | -0,00000025 | -3,13% | 0,00000821 | 0,00000866 | 0,00000705 | 1.178.223,00 |
| 13 Apr 2024 | 0,00000800 | -0,00000010 | -1,23% | 0,00000817 | 0,00000981 | 0,00000788 | 1.009.727,00 |
| 12 Apr 2024 | 0,00000810 | -0,00000100 | -10,99% | 0,00000910 | 0,00000934 | 0,00000795 | 559.941,00 |
| 11 Apr 2024 | 0,00000910 | 0,00000008 | 0,89% | 0,00000902 | 0,000011 | 0,00000902 | 891.620,00 |
| 10 Apr 2024 | 0,00000902 | 0,00000037 | 4,28% | 0,00000865 | 0,00000918 | 0,00000830 | 948.218,00 |
| 09 Apr 2024 | 0,00000865 | 0,00000076 | 9,63% | 0,00000790 | 0,00000922 | 0,00000751 | 833.019,00 |
| 08 Apr 2024 | 0,00000789 | 0,00000054 | 7,35% | 0,00000735 | 0,00000950 | 0,00000728 | 909.492,00 |
| 07 Apr 2024 | 0,00000735 | 0,00000200 | 35,40% | 0,00000565 | 0,00000777 | 0,00000563 | 1.296.033,00 |
| 06 Apr 2024 | 0,00000565 | -0,00000014 | -2,42% | 0,00000579 | 0,00000590 | 0,00000527 | 487.445,00 |
| 05 Apr 2024 | 0,00000579 | 0,00000070 | 13,75% | 0,00000509 | 0,00000587 | 0,00000506 | 793.964,00 |
| 04 Apr 2024 | 0,00000509 | 0,00000003 | 0,59% | 0,00000506 | 0,00000540 | 0,00000492 | 660.577,00 |
