Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Manchester City Fan Token | CITYBTC | Crypto | 22.408.804 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000052 | -1,06% | 0,00004858 | 0,00004833 | 0,00004958 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00004900 | 0,00004900 | 0,00004824 | 0,00004910 | 0,00004800 - 0,00023544 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 13:14:06 | 192,87 | 0,00004858 | BTC |
CITYBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00005697 | 0,00006101 | 0,00004863 | 4.436,07 | -0,00000839 | -14,73% |
| 1 Monat | 0,00005730 | 0,00007037 | 0,00004800 | 17.614,59 | -0,00000872 | -15,22% |
| 3 Monate | 0,00006337 | 0,00007037 | 0,00004800 | 17.090,55 | -0,00001479 | -23,34% |
| 6 Monate | 0,00008131 | 0,00008790 | 0,00004800 | 19.431,94 | -0,00003273 | -40,25% |
| 1 Jahr | 0,00019516 | 0,00023544 | 0,00004800 | 27.264,44 | -0,00014658 | -75,11% |
| 3 Jahre | 0,00000041 | 0,00023544 | 0,00000015 | 26.798,85 | 0,00004817 | 11.748,78% |
| 5 Jahre | 0,00000500 | 0,00023544 | 0,00000015 | 26.421,57 | 0,00004358 | 871,60% |
CITYBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00004910 | -0,00000089 | -1,78% | 0,00004999 | 0,00006030 | 0,00004910 | 83,00 |
| 05 Mai 2024 | 0,00004999 | -0,00000051 | -1,01% | 0,00005050 | 0,00006030 | 0,00004999 | 247,00 |
| 04 Mai 2024 | 0,00005050 | -0,00000200 | -3,79% | 0,00005281 | 0,00005281 | 0,00005050 | 3.540,00 |
| 03 Mai 2024 | 0,00005281 | 0,00000200 | 3,94% | 0,00005070 | 0,00006030 | 0,00005070 | 1.729,00 |
| 02 Mai 2024 | 0,00005070 | 0,00000080 | 1,60% | 0,00004990 | 0,00005123 | 0,00004922 | 3.474,00 |
| 01 Mai 2024 | 0,00004990 | -0,00000010 | -0,20% | 0,00005000 | 0,00006030 | 0,00004863 | 5.857,00 |
| 30 Apr 2024 | 0,00005000 | -0,00000200 | -3,86% | 0,00005697 | 0,00006101 | 0,00005000 | 16.118,00 |
| 29 Apr 2024 | 0,00005177 | -0,00000043 | -0,82% | 0,00005220 | 0,00005305 | 0,00005177 | 2.489,00 |
| 28 Apr 2024 | 0,00005220 | -0,00000049 | -0,93% | 0,00005269 | 0,00006030 | 0,00005220 | 2.132,00 |
| 27 Apr 2024 | 0,00005269 | 0,00000061 | 1,17% | 0,00005208 | 0,00006030 | 0,00005140 | 373,00 |
| 26 Apr 2024 | 0,00005208 | -0,00000018 | -0,34% | 0,00005226 | 0,00006030 | 0,00005208 | 1.500,00 |
| 25 Apr 2024 | 0,00005226 | 0,00000100 | 1,96% | 0,00005091 | 0,00006030 | 0,00005091 | 5.838,00 |
| 24 Apr 2024 | 0,00005091 | -0,00000100 | -1,93% | 0,00005192 | 0,00005239 | 0,00005050 | 4.558,00 |
| 23 Apr 2024 | 0,00005192 | -0,00000011 | -0,21% | 0,00005203 | 0,00005266 | 0,00005097 | 18.928,00 |
| 22 Apr 2024 | 0,00005203 | -0,00000089 | -1,68% | 0,00005292 | 0,00006030 | 0,00005151 | 5.985,00 |
| 21 Apr 2024 | 0,00005292 | 0,00000060 | 1,15% | 0,00005232 | 0,00006030 | 0,00005199 | 6.401,00 |
| 20 Apr 2024 | 0,00005232 | -0,00000200 | -3,69% | 0,00005419 | 0,00005511 | 0,00005210 | 9.011,00 |
| 19 Apr 2024 | 0,00005424 | -0,00000058 | -1,06% | 0,00005499 | 0,00005656 | 0,00005254 | 62.441,00 |
| 18 Apr 2024 | 0,00005482 | -0,00000500 | -8,40% | 0,00005952 | 0,00007037 | 0,00005331 | 197.097,00 |
| 17 Apr 2024 | 0,00005952 | 0,00000300 | 5,35% | 0,00005606 | 0,00006295 | 0,00005606 | 12.932,00 |
| 16 Apr 2024 | 0,00005606 | 0,00000300 | 5,67% | 0,00005302 | 0,00005767 | 0,00005302 | 19.606,00 |
| 15 Apr 2024 | 0,00005287 | 0,00000300 | 5,97% | 0,00005025 | 0,00006030 | 0,00004807 | 13.172,00 |
| 14 Apr 2024 | 0,00005025 | -0,00000075 | -1,47% | 0,00005072 | 0,00006030 | 0,00004800 | 13.785,00 |
| 13 Apr 2024 | 0,00005100 | -0,00000500 | -8,85% | 0,00005569 | 0,00005725 | 0,00005100 | 9.083,00 |
| 12 Apr 2024 | 0,00005647 | 0,00000000 | 0,00% | 0,00005668 | 0,00006178 | 0,00005479 | 20.610,00 |
| 11 Apr 2024 | 0,00005647 | -0,00000050 | -0,88% | 0,00005697 | 0,00006101 | 0,00005445 | 15.010,00 |
| 10 Apr 2024 | 0,00005697 | 0,00000023 | 0,41% | 0,00005674 | 0,00006030 | 0,00005543 | 7.297,00 |
| 09 Apr 2024 | 0,00005674 | -0,00000300 | -5,06% | 0,00005730 | 0,00005811 | 0,00005473 | 33.897,00 |
| 08 Apr 2024 | 0,00005927 | 0,00000400 | 7,18% | 0,00005818 | 0,00005927 | 0,00005527 | 7.087,00 |
| 07 Apr 2024 | 0,00005571 | -0,00000500 | -8,25% | 0,00005950 | 0,00006118 | 0,00005571 | 37.586,00 |
