Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
chiliZ | CHZBTC | Crypto | 1.032.888.889 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000023 | 12,92% | 0,00000201 | 0,00000199 | 0,00000202 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000178 | 0,00000202 | 0,00000178 | 0,00000178 | 0,00000138 - 0,00000459 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 18:03:36 | 1.140,00 | 0,00000563 | BTC |
CHZBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000177 | 0,00000201 | 0,00000171 | 4.848.672,37 | 0,00000024 | 13,56% |
1 Monat | 0,00000197 | 0,00000229 | 0,00000138 | 6.219.485,52 | 0,00000004 | 2,03% |
3 Monate | 0,00000231 | 0,00000273 | 0,00000138 | 6.445.952,30 | -0,00000030 | -12,99% |
6 Monate | 0,00000194 | 0,00000286 | 0,00000138 | 5.752.229,53 | 0,00000007 | 3,61% |
1 Jahr | 0,00000432 | 0,00000459 | 0,00000138 | 4.446.551,07 | -0,00000231 | -53,47% |
3 Jahre | 0,00000983 | 0,00001652 | 0,00000138 | 18.021.981,18 | -0,00000782 | -79,55% |
5 Jahre | 0,00000064 | 0,00001680 | 0,00000043 | 67.131.000,77 | 0,00000137 | 214,06% |
CHZBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000177 | -0,00000001 | -0,56% | 0,00000178 | 0,00000185 | 0,00000171 | 7.643.136,00 |
30 Apr 2024 | 0,00000178 | 0,00000001 | 0,56% | 0,00000181 | 0,00000184 | 0,00000174 | 10.303.424,00 |
29 Apr 2024 | 0,00000177 | -0,00000002 | -1,12% | 0,00000179 | 0,00000184 | 0,00000176 | 629.949,00 |
28 Apr 2024 | 0,00000179 | -0,00000004 | -2,19% | 0,00000182 | 0,00000184 | 0,00000176 | 1.436.450,00 |
27 Apr 2024 | 0,00000183 | -0,00000003 | -1,61% | 0,00000184 | 0,00000187 | 0,00000179 | 1.844.994,00 |
26 Apr 2024 | 0,00000186 | 0,00000004 | 2,20% | 0,00000182 | 0,00000189 | 0,00000179 | 2.564.300,00 |
25 Apr 2024 | 0,00000182 | 0,00000007 | 4,00% | 0,00000177 | 0,00000201 | 0,00000174 | 9.518.449,00 |
24 Apr 2024 | 0,00000175 | 0,00000000 | 0,00% | 0,00000178 | 0,00000179 | 0,00000173 | 2.627.749,00 |
23 Apr 2024 | 0,00000175 | -0,00000005 | -2,78% | 0,00000179 | 0,00000181 | 0,00000175 | 851.584,00 |
22 Apr 2024 | 0,00000180 | -0,00000002 | -1,10% | 0,00000182 | 0,00000183 | 0,00000176 | 1.885.454,00 |
21 Apr 2024 | 0,00000182 | 0,00000012 | 7,06% | 0,00000170 | 0,00000183 | 0,00000168 | 3.779.529,00 |
20 Apr 2024 | 0,00000170 | 0,00000000 | 0,00% | 0,00000170 | 0,00000172 | 0,00000165 | 2.048.799,00 |
19 Apr 2024 | 0,00000170 | -0,00000007 | -3,95% | 0,00000178 | 0,00000186 | 0,00000167 | 4.289.907,00 |
18 Apr 2024 | 0,00000177 | 0,00000008 | 4,73% | 0,00000169 | 0,00000183 | 0,00000165 | 5.689.310,00 |
17 Apr 2024 | 0,00000169 | 0,00000008 | 4,97% | 0,00000161 | 0,00000171 | 0,00000158 | 6.551.049,00 |
16 Apr 2024 | 0,00000161 | -0,00000003 | -1,83% | 0,00000163 | 0,00000172 | 0,00000158 | 4.365.772,00 |
15 Apr 2024 | 0,00000164 | 0,00000010 | 6,49% | 0,00000154 | 0,00000168 | 0,00000147 | 7.257.346,00 |
14 Apr 2024 | 0,00000154 | -0,00000025 | -13,97% | 0,00000179 | 0,00000179 | 0,00000138 | 19.850.805,00 |
13 Apr 2024 | 0,00000179 | -0,00000023 | -11,39% | 0,00000202 | 0,00000204 | 0,00000139 | 15.653.673,00 |
12 Apr 2024 | 0,00000202 | -0,00000007 | -3,35% | 0,00000210 | 0,00000212 | 0,00000200 | 3.556.193,00 |
11 Apr 2024 | 0,00000209 | -0,00000004 | -1,88% | 0,00000213 | 0,00000215 | 0,00000206 | 4.471.367,00 |
10 Apr 2024 | 0,00000213 | -0,00000008 | -3,62% | 0,00000221 | 0,00000229 | 0,00000212 | 8.336.489,00 |
09 Apr 2024 | 0,00000221 | 0,00000008 | 3,76% | 0,00000212 | 0,00000224 | 0,00000210 | 10.775.825,00 |
08 Apr 2024 | 0,00000213 | -0,00000003 | -1,39% | 0,00000218 | 0,00000221 | 0,00000212 | 4.537.508,00 |
07 Apr 2024 | 0,00000216 | 0,00000009 | 4,35% | 0,00000206 | 0,00000228 | 0,00000205 | 8.561.412,00 |
06 Apr 2024 | 0,00000207 | -0,00000004 | -1,90% | 0,00000211 | 0,00000213 | 0,00000202 | 6.720.092,00 |
05 Apr 2024 | 0,00000211 | 0,00000013 | 6,57% | 0,00000198 | 0,00000219 | 0,00000196 | 15.919.218,00 |
04 Apr 2024 | 0,00000198 | 0,00000000 | 0,00% | 0,00000197 | 0,00000202 | 0,00000193 | 2.475.799,00 |
03 Apr 2024 | 0,00000198 | -0,00000002 | -1,00% | 0,00000200 | 0,00000201 | 0,00000194 | 3.210.376,00 |
02 Apr 2024 | 0,00000200 | -0,00000010 | -4,76% | 0,00000211 | 0,00000211 | 0,00000196 | 3.258.013,00 |
01 Apr 2024 | 0,00000210 | 0,00000000 | 0,00% | 0,00000211 | 0,00000215 | 0,00000209 | 4.467.005,00 |
31 Mär 2024 | 0,00000210 | -0,00000008 | -3,67% | 0,00000217 | 0,00000221 | 0,00000208 | 6.193.554,00 |