ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Chronic TokenCHTTT
US$ 0,005079
-0,000012
(
-0,23%
)
Info
Rang Rang 1976
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 9,04
Börse
-
Angebot
US$ 9,19
Letzter Handelszeitpunkt
00:00:00
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 21.333.564
Genesis-Datum
20.7.2021
Tagesbereich 0,00505-0,005133
52-Wochen-Bereich 0,003408-0,006486
Umlaufendes Angebot 338.902.572 / 4.200.000.000
8.07%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHT/ETHhttps://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000ETH1https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f680360000-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00534201-0.00026259-4.915565489390.004655730.005391630CX
40.00614247-0.00106305-17.30655583180.004655730.006166470CX
120.004139660.0009397622.70138127290.003733850.00648590CX
260.005022425.7E-51.134911058810.003407530.00648590CX
520.003908050.0011713729.97326032160.003407530.00648590CX
15600000.00648597.83E-6CX
26000000.00648597.83E-6CX

Über CHTTT

Providing low fees for payments, with rewards for people holding.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17368986000.005096210.000151723.070.00495260.005138170.004941590
17368122000.00494449-0.00021-4.070.005270530.005307960.004655730
17367258000.00515475-4.0E-5-0.770.005185820.005208430.00509840
17366394000.005194942.4E-50.460.005160510.005240730.005091890
17365530000.005170969.5E-51.870.005270530.005307960.005056110
17364666000.00507616-0.000185-3.520.005250110.005300480.005005290
17363802000.00526127-7.5E-5-1.410.005342010.005391630.005076460
17362938000.00533586-0.000488-8.380.005829070.005847070.005306170
17362074000.00582437.4E-51.290.005270530.00589930.005232730
17361210000.00575058-2.8E-5-0.480.005775730.005797220.005690030
17360346000.00577858.3E-51.460.005698630.005797990.005648290
17359482000.005695910.000250324.600.005453740.005731330.005412950
17358618000.005445590.000151252.860.005270530.005515360.005232730
17357754000.005294342.8E-50.530.005270530.00531930.005232730
17356890000.00526596-3.2E-5-0.600.005302660.00543880.005234980
17356026000.0052981-3.0E-6-0.060.004919510.005403830.004796270
17355162000.00530082-6.4E-5-1.190.005363810.005381170.005250680
17354298000.005364330.000110332.100.005260540.005380010.005251630
17353434000.005254-7.0E-6-0.130.005263180.005420250.00522210
17352570000.00526124-0.000256-4.640.005539810.005546960.00521820
17351706000.00551747-2.0E-6-0.040.005509090.005594290.005438610
17350842000.005519820.000122732.270.005396030.005581930.005306410
17349978000.005397090.000225634.360.004919510.005455610.004796270
17349114000.00517146-9.7E-5-1.840.005291560.005360020.005131310
17348250000.0052682-0.000208-3.800.005488440.005614020.005202780
17347386000.005476314.1E-50.750.005399870.005513010.004922520
17346522000.00543572-0.000293-5.110.005717760.005871390.005270150
17345658000.00572877-0.000401-6.540.006142470.006166470.005723960
17344794000.00613014-0.000185-2.930.006282030.006384840.006082820
17343930000.006314656.9E-51.100.004919510.00648590.004796270
17343066000.006245580.000138052.260.006117770.006245580.006059850
17342202000.00610753-5.8E-5-0.940.006178270.006229940.006044270
17341338000.006166013.9E-50.640.006141340.006262550.006092330
17340474000.006127056.9E-51.140.006057410.006296180.006006810
17339610000.006058350.000339565.940.005745140.00608420.005632360
17338746000.00571879-0.000144-2.460.005843470.005965650.005559640
17337882000.00586233-0.000447-7.080.004919510.006226030.004796270
17337018000.00630927-2.3E-5-0.360.00632560.006340610.006217310
17336154000.006332-1.4E-5-0.220.006326390.006357390.006287640
17335290000.00634640.000356935.960.005987410.006465360.005984890
17334426000.00598947-6.9E-5-1.140.006056390.006245260.005910170
17333562000.006057980.000335295.860.005720650.006156260.005720650
17332698000.00572269-2.8E-5-0.490.005746610.005799180.00556210
17331834000.00575056-0.000115-1.960.005861310.005939390.005646760
17330970000.005865971.3E-50.220.005870110.005916190.005787550
17330106000.00585320.000173073.050.005666890.005899370.005650360
17329242000.005680132.2E-50.390.005658590.005764440.005593450
17328378000.00565793-0.000134-2.310.005768640.005780740.005586750
17327514000.005791790.0005364110.210.005267590.005820.005216410
17326650000.00525538-0.00014-2.600.005392550.005469480.00514180
17325786000.005394928.2E-51.540.004919510.005591030.004796270
17324922000.00531286-6.0E-5-1.120.005396850.005455510.005201130
17324058000.005373180.000120822.300.005262580.005529170.005250220
17323194000.00525236-7.8E-5-1.460.005313280.005418420.005166480
17322330000.005330080.000468799.640.00485910.005347980.004798820
17321466000.00486129-5.8E-5-1.180.004919510.004994220.004796270
17320602000.0049191-0.000165-3.250.005081280.005081280.004859140
17319738000.005084420.0002314.760.005357140.005468230.004829140
17318874000.00485342-8.8E-5-1.780.004955870.004991580.004818390
17318010000.004941795.1E-51.040.00487570.005084590.004857440
17317146000.004890765.9E-51.220.004855030.00494690.004764970
17316282000.00483175-0.000216-4.280.005042830.0051230.004799470
17315418000.00504794-8.8E-5-1.710.005127380.005272530.004931490
17314554000.00513607-0.00018-3.390.005302080.005435020.005082820
17313690000.005315750.000280535.570.005029420.005346410.004929120
17312826000.005035227.8E-51.570.00492490.005129050.004888910
17311962000.004957690.000282056.030.004679010.004988290.00467820
17311098000.004675649.2E-52.010.004631690.004716260.004567490
17310234000.004583370.000280816.530.00428560.00461260.004273370
17309370000.004302560.0004674312.190.003833880.00433540.003832380
17308506000.003835135.5E-51.460.003804450.003915350.003763190
17307642000.00377989-0.000103-2.650.005357140.005468230.003733850
17306778000.00388245-4.7E-5-1.200.003940610.003941050.003809280
17305914000.00392966-3.8E-5-0.960.003973360.003984530.003912490
17305050000.00396755-1.0E-5-0.250.003983930.004084710.003907510
17304186000.00397787-0.000225-5.350.004202160.004214140.003959440
17303322000.004202924.0E-50.960.004162550.004293950.004117080
17302458000.004163170.000110052.720.004051940.004235280.004046340
17301594000.004053129.4E-52.370.005357140.005468230.003931220
17300730000.003959574.2E-51.070.003912960.003985960.003891350
17299866000.003917670.000104142.730.003850330.003951430.003837360
17299002000.00381353-0.000186-4.650.004006510.004041590.003776670
17298138000.00399981.5E-50.380.003980620.004040450.003964180
17297274000.00398463-0.00016-3.860.004139660.004143560.003885310
17296410000.00414454-6.8E-5-1.610.004218530.004218530.004118770
17295546000.00421288-0.000118-2.720.004341930.004368510.004198640
17294682000.004330440.000145693.480.004188040.004350340.004165650
17293818000.004184751.0E-50.240.004173260.004206210.004159850
17292954000.004175116.3E-51.530.005357140.005468230.004122610
17292090000.00411237-1.2E-5-0.290.005357140.005468230.004103070
17291226000.004124162.0E-50.490.004117810.004177450.004096270
17290362000.00410449-4.8E-5-1.160.004154020.004238170.004024240

Kürzlich von Ihnen besucht

Delayed Upgrade Clock