Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHT/ETH | https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000 | ETH | 1 | https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00422335 | -0.00122854 | -29.0892301135 | 0.00280154 | 0.00429688 | 0 | CX |
| 4 | 0.00422335 | -0.00122854 | -29.0892301135 | 0.00280154 | 0.00449882 | 0 | CX |
| 12 | 0.00539987 | -0.00240506 | -44.5392203886 | 0.00280154 | 0.0058993 | 0 | CX |
| 26 | 0.0038582 | -0.00086339 | -22.3780519413 | 0.00280154 | 0.0064859 | 0 | CX |
| 52 | 0.00632368 | -0.00332887 | -52.6413417504 | 0.00280154 | 0.0064859 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0064859 | 7.22E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0064859 | 7.22E-6 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.00294475 | -6.7E-5 | -2.22 | 0.00301674 | 0.00302497 | 0.00288161 | 0 |
| 1741823400 | 0.00301129 | -2.4E-5 | -0.79 | 0.00303314 | 0.00308607 | 0.0028977 | 0 |
| 1741737000 | 0.00303576 | 6.3E-5 | 2.12 | 0.00293837 | 0.00309845 | 0.00280154 | 0 |
| 1741650600 | 0.00297319 | -0.000201 | -6.33 | 0.00422335 | 0.00429688 | 0.00286201 | 0 |
| 1741564200 | 0.0031745 | -0.000292 | -8.42 | 0.00347631 | 0.00349045 | 0.003153 | 0 |
| 1741477800 | 0.00346642 | 9.0E-5 | 2.67 | 0.00337634 | 0.00352475 | 0.0033277 | 0 |
| 1741391400 | 0.00337657 | -0.000105 | -3.02 | 0.00422335 | 0.00429688 | 0.00334083 | 0 |
| 1741305000 | 0.00348141 | -7.2E-5 | -2.03 | 0.0035413 | 0.00366522 | 0.00344433 | 0 |
| 1741218600 | 0.00355304 | 0.0001235 | 3.60 | 0.0034218 | 0.0035849 | 0.00340516 | 0 |
| 1741132200 | 0.00342954 | 2.5E-5 | 0.73 | 0.00338676 | 0.00350717 | 0.00317918 | 0 |
| 1741045800 | 0.00340437 | -0.000571 | -14.36 | 0.00422335 | 0.00429688 | 0.00331532 | 0 |
| 1740959400 | 0.00397523 | 0.00048587 | 13.92 | 0.00349905 | 0.00402824 | 0.00344075 | 0 |
| 1740873000 | 0.00348936 | -4.1E-5 | -1.16 | 0.0035257 | 0.00359958 | 0.00338976 | 0 |
| 1740786600 | 0.00352994 | -0.000108 | -2.97 | 0.00364419 | 0.00364855 | 0.00328538 | 0 |
| 1740700200 | 0.00363791 | -4.2E-5 | -1.14 | 0.00369961 | 0.0037566 | 0.00353469 | 0 |
| 1740613800 | 0.00368037 | -0.000266 | -6.74 | 0.00394021 | 0.00395262 | 0.00357591 | 0 |
| 1740527400 | 0.0039465 | -2.9E-5 | -0.73 | 0.00397529 | 0.00399477 | 0.00370715 | 0 |
| 1740441000 | 0.00397534 | -0.000479 | -10.75 | 0.00422335 | 0.00432284 | 0.00394518 | 0 |
| 1740354600 | 0.00445408 | 8.3E-5 | 1.90 | 0.00436814 | 0.00448678 | 0.00433958 | 0 |
| 1740268200 | 0.00437059 | 0.00016669 | 3.97 | 0.00420479 | 0.0044161 | 0.00419572 | 0 |
| 1740181800 | 0.0042039 | -0.000129 | -2.98 | 0.00432684 | 0.00449018 | 0.00413669 | 0 |
| 1740095400 | 0.00433256 | 4.3E-5 | 1.00 | 0.00429159 | 0.00437301 | 0.00428048 | 0 |
| 1740009000 | 0.00428946 | 7.8E-5 | 1.85 | 0.00421853 | 0.00432229 | 0.00419689 | 0 |
| 1739922600 | 0.00421107 | -0.000119 | -2.75 | 0.00433424 | 0.00434525 | 0.00411894 | 0 |
| 1739836200 | 0.00433008 | 0.00012653 | 3.01 | 0.00422335 | 0.00449882 | 0.00421092 | 0 |
| 1739749800 | 0.00420355 | -4.7E-5 | -1.11 | 0.00425631 | 0.00430629 | 0.0041973 | 0 |
| 1739663400 | 0.00425102 | -5.6E-5 | -1.30 | 0.00430722 | 0.00432784 | 0.00423013 | 0 |
| 1739577000 | 0.00430709 | 7.8E-5 | 1.84 | 0.00422335 | 0.00440534 | 0.00421092 | 0 |
| 1739490600 | 0.0042288 | -9.3E-5 | -2.15 | 0.0043215 | 0.00435446 | 0.00412928 | 0 |
| 1739404200 | 0.00432148 | 0.0002062 | 5.01 | 0.00412128 | 0.00441022 | 0.00404375 | 0 |
| 1739317800 | 0.00411528 | -8.6E-5 | -2.05 | 0.00420998 | 0.00430409 | 0.00408292 | 0 |
| 1739231400 | 0.00420103 | 4.5E-5 | 1.08 | 0.00527053 | 0.00530796 | 0.00415577 | 0 |
| 1739145000 | 0.00415649 | -1.1E-5 | -0.26 | 0.00415777 | 0.00423711 | 0.00401122 | 0 |
| 1739058600 | 0.00416704 | 2.0E-5 | 0.48 | 0.00414448 | 0.00420682 | 0.00409208 | 0 |
| 1738972200 | 0.00414732 | -8.5E-5 | -2.01 | 0.0042593 | 0.00442123 | 0.00405753 | 0 |
| 1738885800 | 0.00423248 | -0.000171 | -3.88 | 0.00440789 | 0.00451195 | 0.00421371 | 0 |
| 1738799400 | 0.00440342 | 0.0001042 | 2.42 | 0.00431068 | 0.00446003 | 0.0042881 | 0 |
| 1738713000 | 0.00429922 | -0.000254 | -5.58 | 0.00455586 | 0.00456675 | 0.00416614 | 0 |
| 1738626600 | 0.00455338 | 5.8E-5 | 1.29 | 0.00527053 | 0.00530796 | 0.0039369 | 0 |
| 1738540200 | 0.00449524 | -0.000445 | -9.01 | 0.00493272 | 0.00499354 | 0.00435812 | 0 |
| 1738453800 | 0.00494053 | -0.000255 | -4.91 | 0.00521523 | 0.00525793 | 0.00490376 | 0 |
| 1738367400 | 0.00519521 | 5.6E-5 | 1.09 | 0.00513909 | 0.00542992 | 0.00507891 | 0 |
| 1738281000 | 0.0051392 | 0.00021223 | 4.31 | 0.00491405 | 0.00518696 | 0.00488678 | 0 |
| 1738194600 | 0.00492697 | 7.5E-5 | 1.55 | 0.00488292 | 0.00500384 | 0.00483698 | 0 |
| 1738108200 | 0.00485227 | -0.000152 | -3.04 | 0.00505612 | 0.0050891 | 0.00480593 | 0 |
| 1738021800 | 0.00500408 | -0.00011 | -2.15 | 0.00527053 | 0.00530796 | 0.00479683 | 0 |
| 1737935400 | 0.00511444 | -0.000136 | -2.59 | 0.00523551 | 0.00530815 | 0.00511444 | 0 |
| 1737849000 | 0.00525037 | 1.7E-5 | 0.32 | 0.00523038 | 0.00529186 | 0.00517228 | 0 |
| 1737762600 | 0.00523294 | -2.9E-5 | -0.55 | 0.00527418 | 0.00539767 | 0.00517756 | 0 |
| 1737676200 | 0.00526226 | 0.00013565 | 2.65 | 0.00512501 | 0.00528502 | 0.00504282 | 0 |
| 1737589800 | 0.00512661 | -0.000122 | -2.32 | 0.00526555 | 0.00531692 | 0.00510471 | 0 |
| 1737503400 | 0.00524834 | 9.7E-5 | 1.88 | 0.00516336 | 0.00531483 | 0.00506465 | 0 |
| 1737417000 | 0.00515125 | 5.7E-5 | 1.12 | 0.00527053 | 0.00541401 | 0.00510477 | 0 |
| 1737330600 | 0.00509384 | -0.000137 | -2.62 | 0.00520944 | 0.00544022 | 0.00494438 | 0 |
| 1737244200 | 0.00523112 | -0.000268 | -4.87 | 0.0054928 | 0.00552217 | 0.00510741 | 0 |
| 1737157800 | 0.00549866 | 0.00028201 | 5.41 | 0.00522453 | 0.00557036 | 0.00522453 | 0 |
| 1737071400 | 0.00521665 | -0.00022 | -4.05 | 0.00544319 | 0.00545883 | 0.00516193 | 0 |
| 1736985000 | 0.00543641 | 0.0003402 | 6.68 | 0.00509112 | 0.0054895 | 0.00503444 | 0 |
| 1736898600 | 0.00509621 | 0.00015172 | 3.07 | 0.0049526 | 0.00513817 | 0.00494159 | 0 |
| 1736812200 | 0.00494449 | -0.00021 | -4.07 | 0.00527053 | 0.00530796 | 0.00465573 | 0 |
| 1736725800 | 0.00515475 | -4.0E-5 | -0.77 | 0.00518582 | 0.00520843 | 0.0050984 | 0 |
| 1736639400 | 0.00519494 | 2.4E-5 | 0.46 | 0.00516051 | 0.00524073 | 0.00509189 | 0 |
| 1736553000 | 0.00517096 | 9.5E-5 | 1.87 | 0.00527053 | 0.00530796 | 0.00505611 | 0 |
| 1736466600 | 0.00507616 | -0.000185 | -3.52 | 0.00525011 | 0.00530048 | 0.00500529 | 0 |
| 1736380200 | 0.00526127 | -7.5E-5 | -1.41 | 0.00534201 | 0.00539163 | 0.00507646 | 0 |
| 1736293800 | 0.00533586 | -0.000488 | -8.38 | 0.00582907 | 0.00584707 | 0.00530617 | 0 |
| 1736207400 | 0.0058243 | 7.4E-5 | 1.29 | 0.00527053 | 0.0058993 | 0.00523273 | 0 |
| 1736121000 | 0.00575058 | -2.8E-5 | -0.48 | 0.00577573 | 0.00579722 | 0.00569003 | 0 |
| 1736034600 | 0.0057785 | 8.3E-5 | 1.46 | 0.00569863 | 0.00579799 | 0.00564829 | 0 |
| 1735948200 | 0.00569591 | 0.00025032 | 4.60 | 0.00545374 | 0.00573133 | 0.00541295 | 0 |
| 1735861800 | 0.00544559 | 0.00015125 | 2.86 | 0.00527053 | 0.00551536 | 0.00523273 | 0 |
| 1735775400 | 0.00529434 | 2.8E-5 | 0.53 | 0.00527053 | 0.0053193 | 0.00523273 | 0 |
| 1735689000 | 0.00526596 | -3.2E-5 | -0.60 | 0.00530266 | 0.0054388 | 0.00523498 | 0 |
| 1735602600 | 0.0052981 | -3.0E-6 | -0.06 | 0.00491951 | 0.00540383 | 0.00479627 | 0 |
| 1735516200 | 0.00530082 | -6.4E-5 | -1.19 | 0.00536381 | 0.00538117 | 0.00525068 | 0 |
| 1735429800 | 0.00536433 | 0.00011033 | 2.10 | 0.00526054 | 0.00538001 | 0.00525163 | 0 |
| 1735343400 | 0.005254 | -7.0E-6 | -0.13 | 0.00526318 | 0.00542025 | 0.0052221 | 0 |
| 1735257000 | 0.00526124 | -0.000256 | -4.64 | 0.00553981 | 0.00554696 | 0.0052182 | 0 |
| 1735170600 | 0.00551747 | -2.0E-6 | -0.04 | 0.00550909 | 0.00559429 | 0.00543861 | 0 |
| 1735084200 | 0.00551982 | 0.00012273 | 2.27 | 0.00539603 | 0.00558193 | 0.00530641 | 0 |
| 1734997800 | 0.00539709 | 0.00022563 | 4.36 | 0.00491951 | 0.00545561 | 0.00479627 | 0 |
| 1734911400 | 0.00517146 | -9.7E-5 | -1.84 | 0.00529156 | 0.00536002 | 0.00513131 | 0 |
| 1734825000 | 0.0052682 | -0.000208 | -3.80 | 0.00548844 | 0.00561402 | 0.00520278 | 0 |
| 1734738600 | 0.00547631 | 4.1E-5 | 0.75 | 0.00539987 | 0.00551301 | 0.00492252 | 0 |
| 1734652200 | 0.00543572 | -0.000293 | -5.11 | 0.00571776 | 0.00587139 | 0.00527015 | 0 |
| 1734565800 | 0.00572877 | -0.000401 | -6.54 | 0.00614247 | 0.00616647 | 0.00572396 | 0 |
| 1734479400 | 0.00613014 | -0.000185 | -2.93 | 0.00628203 | 0.00638484 | 0.00608282 | 0 |
| 1734393000 | 0.00631465 | 6.9E-5 | 1.10 | 0.00491951 | 0.0064859 | 0.00479627 | 0 |
| 1734306600 | 0.00624558 | 0.00013805 | 2.26 | 0.00611777 | 0.00624558 | 0.00605985 | 0 |
| 1734220200 | 0.00610753 | -5.8E-5 | -0.94 | 0.00617827 | 0.00622994 | 0.00604427 | 0 |
|
CHTTT/BTC 0 BTC
-
|
CHTTT/EUR 0 €
-
|
|
CHTTT/USD $ 0,002995
+1,74%
|
CHTTT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
