ChessCHESSSS

US$ 0,263967

-0,001488

(

-0,56%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 355

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,264937

Börse

BINA

Angebot

US$ 0,272701

Letzter Handelszeitpunkt

17:01:20

Volumen (24 Stunden)

$ 3.602.916

Letzte Handelsgröße

615,00

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 0,176648

Vollständig verwässerte Marktkapitalisierung

US$ 79.190.091

Genesis-Datum

21.6.2021

Tagesbereich 0,263044-0,265843

52-Wochen-Bereich 0,133882-0,370379

Umlaufendes Angebot 200.037.712 / 300.000.000

66.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1225	Binance	10528600.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1.300.294,53	1739736975	CHESS/USDT	https://www.binance.com/en/trade/CHESS_USDT	USDT	1	https://www.binance.com/en/trade/CHESS_USDT	96.1467620534	Kürzlich
0.1233	LBank	201575.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 24.271,95	1739734981	CHESS/USDT	https://www.lbank.info/exchange/chess/usdt	USDT	2	https://www.lbank.info/exchange/chess/usdt	1.84078224713	33 Minutes vor
0.1226	LATOKEN	141403.27	/cdn/crypto/logos/exchanges/LATK.png	$ 17.324,32	1739736642	CHESS/USDT	https://exchange.latoken.com/exchange/CHESS-USDT	USDT	3	https://exchange.latoken.com/exchange/CHESS-USDT	1.2912890148	6 Minutes vor
0.12251	Gate.io	78971.73	/cdn/crypto/logos/exchanges/GATE.png	$ 9.882,29	1739736919	CHESS/USDT	https://gate.io/trade/CHESS_USDT	USDT	4	https://gate.io/trade/CHESS_USDT	0.72116668468	Kürzlich
5.25E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	CHESS/ETH	https://gate.io/trade/CHESS_ETH	ETH	5	https://gate.io/trade/CHESS_ETH	0	20 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CHESS/USDT	https://hitbtc.com/CHESS-to-USDT	USDT	6	https://hitbtc.com/CHESS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHESS/USDT	https://poloniex.com/exchange#USDT_CHESS	USDT	7	https://poloniex.com/exchange#USDT_CHESS	0	-
0.180627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739689791	CHESS/USDT	https://www.bibox.com/en/exchange/basic/CHESS_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/CHESS_USDT	0	13 Stundes vor
4.24E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664122	CHESS/ETH	https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73	ETH	9	https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73	0	20 Stundes vor
2.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739664135	CHESS/BTC	https://www.binance.com/en/trade/CHESS_BTC	BTC	10	https://www.binance.com/en/trade/CHESS_BTC	0	20 Stundes vor
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739736832	CHESS/BTC	https://hitbtc.com/CHESS-to-BTC	BTC	11	https://hitbtc.com/CHESS-to-BTC	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2624782	0.00148877	0.567197580599	0.25607614	0.27245913	5537.1	CX
4	0.28358554	-0.01961857	-6.91804314141	0.25192838	0.2965344	5537.1	CX
12	0.26611889	-0.00215192	-0.808631059599	0.24441599	0.2965344	5998.525	CX
26	0.15656719	0.10739978	68.5966069903	0.142912	0.2965344	5447.30918919	CX
52	0.21142502	0.05254195	24.8513397326	0.13388207	0.37037949	81492.7607629	CX
156	1.13894233	-0.87497536	-76.8234999221	0.11200035	1.24878867	389089.721565	CX
260	3.11751791	-2.85355094	-91.5327841693	0.11200035	5.88421884	412616.412305	CX

Tranchess Protocol is a tokenized asset management and derivatives trading protocol. Tranchess aims to provide different risk/return matrix out of a single main fund that tracks a specific underlying asset.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.26543914	0.0005004	0.19	0.26509103	0.26639059	0.26458149	0
1739577000	0.26493874	0.00222401	0.85	0.263007	0.26892264	0.26199578	0
1739490600	0.26271473	-0.002927	-1.10	0.26626615	0.26675709	0.25917394	0
1739404200	0.2656421	0.00506632	1.94	0.26043983	0.26682362	0.25607614	0
1739317800	0.26057578	-0.004311	-1.63	0.2651908	0.26791997	0.258065	0
1739231400	0.26488654	0.00276945	1.06	0.26268639	0.27245913	0.26233456	38759
1739145000	0.26211709	-0.000641	-0.24	0.2624782	0.26470011	0.25776868	0
1739058600	0.26275779	0.00022212	0.08	0.26260433	0.26350533	0.26032736	0
1738972200	0.26253567	0.00014413	0.05	0.26268639	0.27245913	0.2603665	0
1738885800	0.26239154	-0.000231	-0.09	0.26280958	0.26969874	0.26050479	0
1738799400	0.26262263	-0.003943	-1.48	0.2660426	0.26949145	0.26163655	0
1738713000	0.26656565	-0.009957	-3.60	0.27620977	0.276774	0.261936	0
1738626600	0.27652268	0.01100232	4.14	0.28879004	0.28907781	0.25591955	38759
1738540200	0.26552036	-0.00847	-3.09	0.27347649	0.27592172	0.2618072	0
1738453800	0.27399019	-0.004334	-1.56	0.27832394	0.27945473	0.27275798	0
1738367400	0.27832432	-0.007285	-2.55	0.28500315	0.28808404	0.27625522	0
1738281000	0.28560922	0.00319127	1.13	0.28216621	0.2893589	0.28125662	0
1738194600	0.28241795	0.00733231	2.67	0.27562521	0.28509873	0.2755877	0
1738108200	0.27508564	-0.001778	-0.64	0.2784053	0.28161895	0.27266716	0
1738021800	0.27686322	-0.003259	-1.16	0.28879004	0.28907781	0.26608356	38759
1737935400	0.28012232	-0.005164	-1.81	0.28486769	0.28657259	0.27950235	0
1737849000	0.28528638	0.00038757	0.14	0.2848576	0.28634177	0.28333162	0
1737762600	0.28489881	0.00198501	0.70	0.28278376	0.29153343	0.27951555	0
1737676200	0.2829138	0.00026579	0.09	0.28191192	0.29029186	0.27545801	0
1737589800	0.28264801	-0.005381	-1.87	0.28879004	0.28907781	0.28107933	0
1737503400	0.28802942	0.01042625	3.76	0.27751365	0.29173569	0.27229762	0
1737417000	0.27760317	0.0018283	0.66	0.26327489	0.2965344	0.25192838	38759
1737330600	0.27577487	-0.007939	-2.80	0.28358554	0.28903729	0.2712276	0
1737244200	0.28371422	0.00020272	0.07	0.28368952	0.28531994	0.27824457	0
1737157800	0.2835115	0.01144701	4.21	0.27202722	0.28806625	0.27202722	0
1737071400	0.27206449	-0.000391	-0.14	0.27310247	0.27366972	0.2647973	0
1736985000	0.27245587	0.009634	3.67	0.26244638	0.27325332	0.26244638	0
1736898600	0.26282187	0.00621977	2.42	0.25706257	0.2646857	0.25660063	0
1736812200	0.2566021	-0.000176	-0.07	0.26327489	0.26443423	0.24441599	38759
1736725800	0.25677833	-0.000398	-0.15	0.25723053	0.25938371	0.25479798	0
1736639400	0.25717613	-0.000519	-0.20	0.25760282	0.25828173	0.25523253	0
1736553000	0.2576947	0.00677106	2.70	0.26327489	0.26443423	0.25089622	38759
1736466600	0.25092364	-0.007838	-3.03	0.25824675	0.25927086	0.24826685	0
1736380200	0.258762	-0.004759	-1.81	0.26327489	0.26443423	0.25192838	0
1736293800	0.26352135	-0.014565	-5.24	0.27822023	0.27936279	0.26157481	0
1736207400	0.27808638	0.01043101	3.90	0.28865689	0.2896148	0.25921556	38759
1736121000	0.26765537	0.00052437	0.20	0.26706088	0.26862061	0.2646437	0
1736034600	0.267131	0.00029593	0.11	0.26700814	0.26838691	0.26541289	0
1735948200	0.26683507	0.00333605	1.27	0.26356838	0.26908247	0.26124316	0
1735861800	0.26349902	0.0065134	2.53	0.28865689	0.2896148	0.25921556	38759
1735775400	0.25698562	0.00320506	1.26	0.25400271	0.25802967	0.25248264	0
1735689000	0.25378056	0.0020298	0.81	0.25188016	0.26143864	0.25015812	0
1735602600	0.25175076	-0.003004	-1.18	0.28865689	0.2896148	0.24842578	38759
1735516200	0.25475441	-0.00371	-1.44	0.2587873	0.2587873	0.25264477	0
1735429800	0.25846408	0.00207104	0.81	0.25641388	0.25900944	0.2557641	0
1735343400	0.25639304	-0.003777	-1.45	0.26039405	0.26425156	0.2541643	0
1735257000	0.26016957	-0.009565	-3.55	0.27112299	0.27162434	0.25870496	0
1735170600	0.26973448	0.0017077	0.64	0.26840908	0.27019201	0.26564172	0
1735084200	0.26802678	0.01045894	4.06	0.25746421	0.27013408	0.25413561	0
1734997800	0.25756784	-0.000925	-0.36	0.28865689	0.2896148	0.25128336	38759
1734911400	0.25849283	-0.005547	-2.10	0.26398821	0.26481898	0.25626433	0
1734825000	0.26403951	-0.001035	-0.39	0.26573877	0.27064263	0.26232536	0
1734738600	0.2650743	-0.001301	-0.49	0.26515424	0.2667334	0.25070424	0
1734652200	0.26637512	-0.006925	-2.53	0.27317381	0.2794609	0.26010818	0
1734565800	0.27330045	-0.015308	-5.30	0.28865689	0.2896148	0.27292947	0
1734479400	0.2886088	0.00041284	0.14	0.28835016	0.29458323	0.28675515	0
1734393000	0.28819596	0.00353224	1.24	0.27524553	0.29306479	0.27267714	38759
1734306600	0.28466372	0.00882673	3.20	0.27605454	0.28580185	0.27559048	0
1734220200	0.27583699	0.0003211	0.12	0.27587047	0.27910877	0.27380425	0
1734133800	0.27551589	0.00347096	1.28	0.27226256	0.27714879	0.27007965	0
1734047400	0.27204493	-0.003411	-1.24	0.27524553	0.27885657	0.2701307	0
1733961000	0.27545627	0.01273175	4.85	0.26342585	0.27729589	0.26053802	0
1733874600	0.26272452	-0.002213	-0.84	0.26442012	0.26720322	0.2567272	0
1733788200	0.26493768	-0.010005	-3.64	0.26829614	0.28185222	0.25975407	38759
1733701800	0.27494314	0.0031129	1.15	0.27173311	0.27494314	0.26920199	0
1733615400	0.27183024	-0.000143	-0.05	0.27165105	0.27355023	0.26968318	0
1733529000	0.27197328	0.00841181	3.19	0.26312619	0.27752266	0.26244083	0
1733442600	0.26356147	-0.005615	-2.09	0.26829614	0.28185222	0.25442189	0
1733356200	0.26917634	0.00786271	3.01	0.26103973	0.26993089	0.25756297	0
1733269800	0.26131363	0.00108914	0.42	0.2607458	0.26172609	0.2549456	0
1733183400	0.26022449	-0.00459	-1.73	0.26454883	0.26693783	0.25694852	0
1733097000	0.26481414	0.00240155	0.92	0.26239793	0.26606963	0.26054477	0
1733010600	0.26241259	-0.002498	-0.94	0.26515941	0.26515941	0.26152704	0
1732924200	0.26491018	0.00473324	1.82	0.2601881	0.26842091	0.25961652	0
1732837800	0.26017694	-0.001021	-0.39	0.26139311	0.26292665	0.2575942	0
1732751400	0.26119784	0.01109308	4.44	0.24964712	0.26481917	0.2496033	0
1732665000	0.25010476	-0.002447	-0.97	0.25319272	0.25837951	0.24673737	0
1732578600	0.252552	-0.013217	-4.97	0.26896768	0.26922706	0.2524909	38759
1732492200	0.26576907	-9.0E-5	-0.03	0.26611889	0.26832789	0.26055497	0
1732405800	0.26585867	-0.003474	-1.29	0.26896768	0.26922706	0.26457567	0
1732319400	0.26933265	0.00127043	0.47	0.26795669	0.27133523	0.26447653	0
1732233000	0.26806222	0.01188087	4.64	0.25651552	0.26923922	0.25609939	0
1732146600	0.25618135	0.00518182	2.06	0.25116771	0.25823859	0.24928723	0
1732060200	0.25099953	0.00477556	1.94	0.24628433	0.25581115	0.24597098	0
1731973800	0.24622397	0.001913	0.78	0.24066247	0.25197584	0.23690957	38759
1731887400	0.24431097	-0.0017	-0.69	0.24638298	0.2485731	0.24146236	0
1731801000	0.24601061	-0.001855	-0.75	0.24747675	0.24952706	0.24533488	0