Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Chess | CHESSSSBTC | Crypto | 26.881.494 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,32% | 0,00000312 | 0,00000309 | 0,00000313 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000311 | 0,00000312 | 0,00000311 | 0,00000311 | 0,00000279 - 0,00000813 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 05:18:15 | 0,100000 | 0,00000312 | BTC |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,02466002 | 7.924,00 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSUSD |
CHESSSSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000322 | 0,00000335 | 0,00000286 | 91.991,43 | -0,00000010 | -3,11% |
| 1 Monat | 0,00000407 | 0,00000451 | 0,00000279 | 165.875,90 | -0,00000095 | -23,34% |
| 3 Monate | 0,00000401 | 0,00000549 | 0,00000279 | 319.568,54 | -0,00000089 | -22,19% |
| 6 Monate | 0,00000385 | 0,00000674 | 0,00000279 | 373.583,56 | -0,00000073 | -18,96% |
| 1 Jahr | 0,00000811 | 0,00000813 | 0,00000279 | 372.760,32 | -0,00000499 | -61,53% |
| 3 Jahre | 0,00007485 | 0,00010269 | 0,00000279 | 552.729,51 | -0,00007173 | -95,83% |
| 5 Jahre | 0,00007485 | 0,00010269 | 0,00000279 | 552.729,51 | -0,00007173 | -95,83% |
CHESSSSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000311 | 0,00000013 | 4,36% | 0,00000298 | 0,00000311 | 0,00000298 | 83.343,00 |
| 01 Mai 2024 | 0,00000298 | -0,00000011 | -3,56% | 0,00000309 | 0,00000312 | 0,00000286 | 68.296,00 |
| 30 Apr 2024 | 0,00000309 | -0,00000001 | -0,32% | 0,00000331 | 0,00000335 | 0,00000300 | 32.654,00 |
| 29 Apr 2024 | 0,00000310 | -0,00000006 | -1,90% | 0,00000316 | 0,00000320 | 0,00000307 | 59.889,00 |
| 28 Apr 2024 | 0,00000316 | 0,00000003 | 0,96% | 0,00000313 | 0,00000319 | 0,00000306 | 125.973,00 |
| 27 Apr 2024 | 0,00000313 | -0,00000008 | -2,49% | 0,00000321 | 0,00000321 | 0,00000303 | 206.354,00 |
| 26 Apr 2024 | 0,00000321 | -0,00000001 | -0,31% | 0,00000322 | 0,00000326 | 0,00000315 | 67.427,00 |
| 25 Apr 2024 | 0,00000322 | -0,00000009 | -2,72% | 0,00000331 | 0,00000336 | 0,00000322 | 41.349,00 |
| 24 Apr 2024 | 0,00000331 | 0,00000002 | 0,61% | 0,00000329 | 0,00000355 | 0,00000327 | 281.054,00 |
| 23 Apr 2024 | 0,00000329 | 0,00000001 | 0,30% | 0,00000328 | 0,00000333 | 0,00000319 | 58.454,00 |
| 22 Apr 2024 | 0,00000328 | -0,00000020 | -5,75% | 0,00000348 | 0,00000350 | 0,00000324 | 65.808,00 |
| 21 Apr 2024 | 0,00000348 | 0,00000029 | 9,09% | 0,00000319 | 0,00000355 | 0,00000319 | 90.700,00 |
| 20 Apr 2024 | 0,00000319 | -0,00000007 | -2,15% | 0,00000326 | 0,00000326 | 0,00000317 | 254.634,00 |
| 19 Apr 2024 | 0,00000326 | -0,00000004 | -1,21% | 0,00000330 | 0,00000348 | 0,00000324 | 208.833,00 |
| 18 Apr 2024 | 0,00000330 | 0,00000009 | 2,80% | 0,00000321 | 0,00000331 | 0,00000309 | 128.656,00 |
| 17 Apr 2024 | 0,00000321 | 0,00000021 | 7,00% | 0,00000300 | 0,00000323 | 0,00000297 | 139.817,00 |
| 16 Apr 2024 | 0,00000300 | -0,00000010 | -3,23% | 0,00000305 | 0,00000315 | 0,00000293 | 644.543,00 |
| 15 Apr 2024 | 0,00000310 | 0,00000015 | 5,08% | 0,00000295 | 0,00000313 | 0,00000285 | 175.055,00 |
| 14 Apr 2024 | 0,00000295 | -0,00000036 | -10,88% | 0,00000331 | 0,00000339 | 0,00000279 | 298.587,00 |
| 13 Apr 2024 | 0,00000331 | -0,00000038 | -10,30% | 0,00000369 | 0,00000378 | 0,00000313 | 520.222,00 |
| 12 Apr 2024 | 0,00000369 | -0,00000013 | -3,40% | 0,00000382 | 0,00000382 | 0,00000364 | 74.688,00 |
| 11 Apr 2024 | 0,00000382 | -0,00000007 | -1,80% | 0,00000390 | 0,00000392 | 0,00000375 | 74.342,00 |
| 10 Apr 2024 | 0,00000389 | -0,00000013 | -3,23% | 0,00000402 | 0,00000408 | 0,00000388 | 85.079,00 |
| 09 Apr 2024 | 0,00000402 | -0,00000031 | -7,16% | 0,00000435 | 0,00000451 | 0,00000392 | 198.536,00 |
| 08 Apr 2024 | 0,00000433 | 0,00000039 | 9,90% | 0,00000395 | 0,00000438 | 0,00000394 | 210.988,00 |
| 07 Apr 2024 | 0,00000394 | -0,00000006 | -1,50% | 0,00000400 | 0,00000405 | 0,00000392 | 189.205,00 |
| 06 Apr 2024 | 0,00000400 | -0,00000006 | -1,48% | 0,00000407 | 0,00000415 | 0,00000392 | 159.016,00 |
| 05 Apr 2024 | 0,00000406 | -0,00000001 | -0,25% | 0,00000407 | 0,00000428 | 0,00000402 | 101.011,00 |
| 04 Apr 2024 | 0,00000407 | -0,00000011 | -2,63% | 0,00000418 | 0,00000439 | 0,00000400 | 228.597,00 |
| 03 Apr 2024 | 0,00000418 | -0,00000007 | -1,65% | 0,00000425 | 0,00000426 | 0,00000400 | 188.396,00 |
