Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743638522 | CHEETH/ETH | https://info.uniswap.org/#/tokens/0xebd707e7b27c6c14c98a327e332a0df7c6c015b0 | ETH | 1 | https://info.uniswap.org/#/tokens/0xebd707e7b27c6c14c98a327e332a0df7c6c015b0 | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00068309 | -6.525E-5 | -9.55218199652 | 0.00060402 | 0.0010901 | 0 | CX |
| 4 | 0.00076205 | -0.00014421 | -18.9239551211 | 0.00060286 | 0.0010901 | 0 | CX |
| 12 | 0.00112977 | -0.00051193 | -45.3127627747 | 0.00013601 | 0.00119868 | 0 | CX |
| 26 | 0.00108077 | -0.00046293 | -42.8333502965 | 0.00013601 | 0.0013957 | 0 | CX |
| 52 | 0.02287487 | -0.02225703 | -97.2990447596 | 0.00013601 | 0.02343599 | 0.00014551 | CX |
| 156 | 0.01502835 | -0.01441051 | -95.8888367652 | 7.678E-5 | 0.02848303 | 0.00087274 | CX |
| 260 | 0.01502835 | -0.01441051 | -95.8888367652 | 7.678E-5 | 0.02848303 | 0.00087274 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.00061159 | -3.7E-5 | -5.70 | 0.00064845 | 0.00066013 | 0.0006061 | 0 |
| 1743551400 | 0.00064885 | 2.9E-5 | 4.68 | 0.00061999 | 0.00065436 | 0.00061912 | 0 |
| 1743465000 | 0.0006199 | 7.0E-6 | 1.14 | 0.00108077 | 0.0010901 | 0.0006047 | 0 |
| 1743378600 | 0.00061305 | -7.0E-6 | -1.13 | 0.00062097 | 0.00062766 | 0.00060402 | 0 |
| 1743292200 | 0.00062014 | -2.5E-5 | -3.88 | 0.00064449 | 0.00064997 | 0.00061349 | 0 |
| 1743205800 | 0.00064484 | -3.6E-5 | -5.29 | 0.00068046 | 0.00068502 | 0.00063406 | 0 |
| 1743119400 | 0.00068038 | -2.0E-6 | -0.29 | 0.00068309 | 0.00069258 | 0.0006763 | 0 |
| 1743033000 | 0.00068189 | -2.1E-5 | -2.99 | 0.000702 | 0.0007064 | 0.00067406 | 0 |
| 1742946600 | 0.00070284 | -1.0E-6 | -0.14 | 0.00070744 | 0.00071222 | 0.00069401 | 0 |
| 1742860200 | 0.00070412 | 2.6E-5 | 3.83 | 0.00068004 | 0.00071461 | 0.00067311 | 0 |
| 1742773800 | 0.000678 | 5.0E-6 | 0.74 | 0.00067331 | 0.0006867 | 0.00067317 | 0 |
| 1742687400 | 0.00067252 | 4.0E-6 | 0.60 | 0.00066833 | 0.00068144 | 0.00066833 | 0 |
| 1742601000 | 0.00066833 | -4.0E-6 | -0.59 | 0.00067495 | 0.00067822 | 0.00065912 | 0 |
| 1742514600 | 0.00067254 | -2.9E-5 | -4.14 | 0.00069972 | 0.00070241 | 0.0006642 | 0 |
| 1742428200 | 0.00070127 | 4.6E-5 | 7.02 | 0.00065769 | 0.00070318 | 0.00065552 | 0 |
| 1742341800 | 0.00065544 | -1.0E-6 | -0.15 | 0.00065529 | 0.00065762 | 0.00063705 | 0 |
| 1742255400 | 0.00065654 | 1.5E-5 | 2.34 | 0.00108077 | 0.0010901 | 0.00064234 | 0 |
| 1742169000 | 0.00064127 | -1.8E-5 | -2.73 | 0.00065848 | 0.00065984 | 0.00063302 | 0 |
| 1742082600 | 0.0006593 | 9.0E-6 | 1.38 | 0.00065036 | 0.00066417 | 0.00064754 | 0 |
| 1741996200 | 0.00065054 | 1.7E-5 | 2.68 | 0.00063356 | 0.00066116 | 0.00063316 | 0 |
| 1741909800 | 0.00063368 | -1.4E-5 | -2.16 | 0.00064917 | 0.00065094 | 0.00062009 | 0 |
| 1741823400 | 0.00064799 | -5.0E-6 | -0.77 | 0.0006527 | 0.00066409 | 0.00062355 | 0 |
| 1741737000 | 0.00065326 | 1.3E-5 | 2.03 | 0.0006323 | 0.00066675 | 0.00060286 | 0 |
| 1741650600 | 0.0006398 | -4.3E-5 | -6.29 | 0.00108077 | 0.0010901 | 0.00061587 | 0 |
| 1741564200 | 0.00068312 | -6.3E-5 | -8.45 | 0.00074806 | 0.00075111 | 0.00067849 | 0 |
| 1741477800 | 0.00074593 | 1.9E-5 | 2.61 | 0.00072655 | 0.00075849 | 0.00071608 | 0 |
| 1741391400 | 0.0007266 | -2.3E-5 | -3.07 | 0.00108077 | 0.0010901 | 0.00071891 | 0 |
| 1741305000 | 0.00074916 | -1.5E-5 | -1.96 | 0.00076205 | 0.00078871 | 0.00074118 | 0 |
| 1741218600 | 0.00076457 | 2.7E-5 | 3.66 | 0.00073633 | 0.00077143 | 0.00073275 | 0 |
| 1741132200 | 0.000738 | 5.0E-6 | 0.68 | 0.00072879 | 0.0007547 | 0.00068412 | 0 |
| 1741045800 | 0.00073258 | -0.000123 | -14.38 | 0.00108077 | 0.0010901 | 0.00071342 | 0 |
| 1740959400 | 0.00085542 | 0.00010455 | 13.92 | 0.00075296 | 0.00086683 | 0.00074041 | 0 |
| 1740873000 | 0.00075087 | -9.0E-6 | -1.18 | 0.00075869 | 0.00077459 | 0.00072944 | 0 |
| 1740786600 | 0.0007596 | -2.3E-5 | -2.94 | 0.00078419 | 0.00078513 | 0.00070698 | 0 |
| 1740700200 | 0.00078284 | -9.0E-6 | -1.14 | 0.00079612 | 0.00080838 | 0.00076063 | 0 |
| 1740613800 | 0.00079197 | -5.7E-5 | -6.71 | 0.00084789 | 0.00085056 | 0.0007695 | 0 |
| 1740527400 | 0.00084924 | -6.0E-6 | -0.70 | 0.00085544 | 0.00085963 | 0.00079774 | 0 |
| 1740441000 | 0.00085545 | -0.000103 | -10.75 | 0.00108077 | 0.0010901 | 0.00013601 | 0 |
| 1740354600 | 0.00095847 | 1.8E-5 | 1.91 | 0.00093998 | 0.00096551 | 0.00093383 | 0 |
| 1740268200 | 0.0009405 | 3.6E-5 | 3.98 | 0.00090482 | 0.0009503 | 0.00090287 | 0 |
| 1740181800 | 0.00090463 | -2.8E-5 | -3.00 | 0.00093109 | 0.00096624 | 0.00089017 | 0 |
| 1740095400 | 0.00093232 | 9.0E-6 | 0.98 | 0.0009235 | 0.00094102 | 0.00092111 | 0 |
| 1740009000 | 0.00092304 | 1.7E-5 | 1.88 | 0.00090778 | 0.00093011 | 0.00090312 | 0 |
| 1739922600 | 0.00090618 | -2.6E-5 | -2.79 | 0.00093268 | 0.00093505 | 0.00088635 | 0 |
| 1739836200 | 0.00093179 | 2.7E-5 | 2.98 | 0.00108077 | 0.0010901 | 0.00091021 | 0 |
| 1739749800 | 0.00090456 | -1.0E-5 | -1.09 | 0.00091591 | 0.00092667 | 0.00090321 | 0 |
| 1739663400 | 0.00091477 | -1.2E-5 | -1.29 | 0.00092687 | 0.0009313 | 0.00091028 | 0 |
| 1739577000 | 0.00092684 | 1.7E-5 | 1.87 | 0.00090882 | 0.00094798 | 0.00090614 | 0 |
| 1739490600 | 0.00090999 | -2.0E-5 | -2.15 | 0.00092994 | 0.00093703 | 0.00088857 | 0 |
| 1739404200 | 0.00092994 | 4.4E-5 | 4.97 | 0.00088685 | 0.00094903 | 0.00087017 | 0 |
| 1739317800 | 0.00088556 | -1.8E-5 | -1.99 | 0.00090594 | 0.00092619 | 0.0008786 | 0 |
| 1739231400 | 0.00090401 | 1.0E-5 | 1.12 | 0.00108077 | 0.0010901 | 0.00089428 | 0 |
| 1739145000 | 0.00089443 | -2.0E-6 | -0.22 | 0.00089471 | 0.00091178 | 0.00086317 | 0 |
| 1739058600 | 0.0008967 | 4.0E-6 | 0.45 | 0.00089185 | 0.00090526 | 0.00088057 | 0 |
| 1738972200 | 0.00089246 | -1.8E-5 | -1.98 | 0.00091655 | 0.0009514 | 0.00087314 | 0 |
| 1738885800 | 0.00091078 | -3.7E-5 | -3.90 | 0.00094853 | 0.00097092 | 0.00090674 | 0 |
| 1738799400 | 0.00094757 | 2.2E-5 | 2.38 | 0.00092761 | 0.00095975 | 0.00092275 | 0 |
| 1738713000 | 0.00092515 | -5.5E-5 | -5.61 | 0.00098037 | 0.00098271 | 0.00089651 | 0 |
| 1738626600 | 0.00097984 | 1.3E-5 | 1.34 | 0.00108077 | 0.0010901 | 0.00084718 | 0 |
| 1738540200 | 0.00096733 | -9.6E-5 | -9.03 | 0.00106147 | 0.00107455 | 0.00093782 | 0 |
| 1738453800 | 0.00106315 | -5.5E-5 | -4.92 | 0.00112226 | 0.00113145 | 0.00105524 | 0 |
| 1738367400 | 0.00111795 | 1.2E-5 | 1.09 | 0.00110588 | 0.00116846 | 0.00109293 | 0 |
| 1738281000 | 0.0011059 | 4.6E-5 | 4.34 | 0.00105745 | 0.00111618 | 0.00105158 | 0 |
| 1738194600 | 0.00106023 | 1.6E-5 | 1.53 | 0.00105075 | 0.00107677 | 0.00104086 | 0 |
| 1738108200 | 0.00104416 | -3.3E-5 | -3.06 | 0.00108802 | 0.00109512 | 0.00103418 | 0 |
| 1738021800 | 0.00107682 | -2.4E-5 | -2.18 | 0.00108077 | 0.00113097 | 0.00103222 | 0 |
| 1737935400 | 0.00110057 | -2.9E-5 | -2.57 | 0.00112663 | 0.00114226 | 0.00110057 | 0 |
| 1737849000 | 0.00112982 | 4.0E-6 | 0.36 | 0.00112552 | 0.00113875 | 0.00111302 | 0 |
| 1737762600 | 0.00112607 | -6.0E-6 | -0.53 | 0.00113495 | 0.00116152 | 0.00111415 | 0 |
| 1737676200 | 0.00113238 | 2.9E-5 | 2.63 | 0.00110285 | 0.00113728 | 0.00108516 | 0 |
| 1737589800 | 0.00110319 | -2.6E-5 | -2.30 | 0.00113309 | 0.00114414 | 0.00109848 | 0 |
| 1737503400 | 0.00112939 | 2.1E-5 | 1.89 | 0.0011111 | 0.00114369 | 0.00108986 | 0 |
| 1737417000 | 0.00110849 | 1.2E-5 | 1.09 | 0.00108077 | 0.00116504 | 0.00107599 | 0 |
| 1737330600 | 0.00109614 | -3.0E-5 | -2.67 | 0.00112102 | 0.00117068 | 0.00106398 | 0 |
| 1737244200 | 0.00112568 | -5.8E-5 | -4.90 | 0.00118199 | 0.00118831 | 0.00109906 | 0 |
| 1737157800 | 0.00118325 | 6.1E-5 | 5.43 | 0.00112426 | 0.00119868 | 0.00112426 | 0 |
| 1737071400 | 0.00112257 | -4.7E-5 | -4.02 | 0.00117132 | 0.00117468 | 0.00111079 | 0 |
| 1736985000 | 0.00116986 | 7.3E-5 | 6.66 | 0.00109555 | 0.00118128 | 0.00108336 | 0 |
| 1736898600 | 0.00109665 | 3.3E-5 | 3.10 | 0.00106575 | 0.00110568 | 0.00106338 | 0 |
| 1736812200 | 0.001064 | -4.5E-5 | -4.06 | 0.00108077 | 0.0011252 | 0.00100186 | 0 |
| 1736725800 | 0.00110925 | -9.0E-6 | -0.81 | 0.00111593 | 0.0011208 | 0.00109712 | 0 |
| 1736639400 | 0.00111789 | 5.0E-6 | 0.45 | 0.00111049 | 0.00112775 | 0.00109572 | 0 |
| 1736553000 | 0.00111273 | 2.0E-5 | 1.83 | 0.00108077 | 0.00112928 | 0.00107599 | 0 |
| 1736466600 | 0.00109233 | -4.0E-5 | -3.53 | 0.00112977 | 0.00114061 | 0.00107708 | 0 |
| 1736380200 | 0.00113217 | -1.6E-5 | -1.39 | 0.00114954 | 0.00116022 | 0.0010924 | 0 |
| 1736293800 | 0.00114822 | -0.000105 | -8.38 | 0.00125435 | 0.00125823 | 0.00114183 | 0 |
| 1736207400 | 0.00125333 | 1.6E-5 | 1.29 | 0.00108077 | 0.00126947 | 0.00107599 | 0 |
| 1736121000 | 0.00123746 | -6.0E-6 | -0.48 | 0.00124288 | 0.0012475 | 0.00122443 | 0 |
| 1736034600 | 0.00124347 | 1.8E-5 | 1.47 | 0.00122628 | 0.00124767 | 0.00121545 | 0 |
| 1735948200 | 0.0012257 | 5.4E-5 | 4.61 | 0.00117359 | 0.00123332 | 0.00116481 | 0 |
|
CHEETH/BTC 0 BTC
-
|
CHEETH/EUR 0 €
-
|
|
CHEETH/USD $ 0,000618
+1,28%
|
CHEETH/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
