Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Chain Games | CHAINETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000012 | 2,13% | 0,00000576 | 0,00000567 | 0,00000584 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000564 | 0,00000588 | 0,00000556 | 0,00000564 | 0,00000109 - 0,000044 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:17:03 | 996,40 | 0,00000576 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,24 | 218.164,78 | CHAIN | |||
CHAINETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000669 | 0,00000755 | 0,00000556 | 394.682,84 | -0,00000093 | -13,90% |
| 1 Monat | 0,00000580 | 0,00000845 | 0,00000413 | 351.793,18 | -0,00000004 | -0,69% |
| 3 Monate | 0,00000817 | 0,000011 | 0,00000413 | 444.320,92 | -0,00000241 | -29,50% |
| 6 Monate | 0,00000497 | 0,00004 | 0,00000379 | 484.258,10 | 0,00000079 | 15,90% |
| 1 Jahr | 0,00000808 | 0,000044 | 0,00000109 | 686.410,87 | -0,00000232 | -28,71% |
| 3 Jahre | 0,000101 | 0,000123 | 0,00000105 | 345.892,10 | -0,000095 | -94,28% |
| 5 Jahre | 0,000413 | 0,00054 | 0,00000105 | 336.028,01 | -0,000407 | -98,60% |
CHAINETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000565 | -0,00000006 | -1,05% | 0,00000571 | 0,00000589 | 0,00000556 | 522.612,00 |
| 01 Mai 2024 | 0,00000571 | -0,00000007 | -1,21% | 0,00000577 | 0,00000600 | 0,00000562 | 363.923,00 |
| 30 Apr 2024 | 0,00000578 | -0,00000010 | -1,70% | 0,00000603 | 0,00000609 | 0,00000576 | 386.345,00 |
| 29 Apr 2024 | 0,00000588 | 0,00000002 | 0,34% | 0,00000586 | 0,00000589 | 0,00000566 | 548.918,00 |
| 28 Apr 2024 | 0,00000586 | -0,00000023 | -3,78% | 0,00000609 | 0,00000621 | 0,00000577 | 383.168,00 |
| 27 Apr 2024 | 0,00000609 | -0,00000062 | -9,24% | 0,00000671 | 0,00000726 | 0,00000593 | 310.508,00 |
| 26 Apr 2024 | 0,00000671 | 0,00000002 | 0,30% | 0,00000669 | 0,00000755 | 0,00000659 | 247.302,00 |
| 25 Apr 2024 | 0,00000669 | -0,00000069 | -9,35% | 0,00000738 | 0,00000747 | 0,00000658 | 373.415,00 |
| 24 Apr 2024 | 0,00000738 | 0,00000038 | 5,43% | 0,00000700 | 0,00000756 | 0,00000668 | 393.057,00 |
| 23 Apr 2024 | 0,00000700 | 0,00000200 | 39,14% | 0,00000636 | 0,00000845 | 0,00000508 | 224.211,00 |
| 22 Apr 2024 | 0,00000511 | -0,00000010 | -1,92% | 0,00000521 | 0,00000526 | 0,00000508 | 426.593,00 |
| 21 Apr 2024 | 0,00000521 | -0,00000013 | -2,43% | 0,00000534 | 0,00000537 | 0,00000516 | 617.735,00 |
| 20 Apr 2024 | 0,00000534 | 0,00000026 | 5,12% | 0,00000508 | 0,00000570 | 0,00000487 | 279.605,00 |
| 19 Apr 2024 | 0,00000508 | -0,00000014 | -2,68% | 0,00000522 | 0,00000525 | 0,00000492 | 394.669,00 |
| 18 Apr 2024 | 0,00000522 | 0,00000016 | 3,16% | 0,00000506 | 0,00000524 | 0,00000493 | 523.068,00 |
| 17 Apr 2024 | 0,00000506 | 0,00000015 | 3,05% | 0,00000491 | 0,00000550 | 0,00000446 | 293.364,00 |
| 16 Apr 2024 | 0,00000491 | 0,00000032 | 6,97% | 0,00000461 | 0,00000525 | 0,00000460 | 459.439,00 |
| 15 Apr 2024 | 0,00000459 | 0,00000022 | 5,03% | 0,00000437 | 0,00000478 | 0,00000437 | 414.902,00 |
| 14 Apr 2024 | 0,00000437 | -0,00000033 | -7,02% | 0,00000470 | 0,00000502 | 0,00000413 | 251.036,00 |
| 13 Apr 2024 | 0,00000470 | 0,00000012 | 2,62% | 0,00000458 | 0,00000509 | 0,00000451 | 457.000,00 |
| 12 Apr 2024 | 0,00000458 | -0,00000009 | -1,93% | 0,00000467 | 0,00000469 | 0,00000448 | 341.859,00 |
| 11 Apr 2024 | 0,00000467 | -0,00000020 | -4,11% | 0,00000487 | 0,00000494 | 0,00000461 | 118.824,00 |
| 10 Apr 2024 | 0,00000487 | -0,00000069 | -12,41% | 0,00000556 | 0,00000556 | 0,00000455 | 270.159,00 |
| 09 Apr 2024 | 0,00000556 | 0,00000009 | 1,65% | 0,00000549 | 0,00000569 | 0,00000526 | 172.425,00 |
| 08 Apr 2024 | 0,00000547 | -0,00000036 | -6,17% | 0,00000583 | 0,00000589 | 0,00000535 | 209.426,00 |
| 07 Apr 2024 | 0,00000583 | -0,00000030 | -4,89% | 0,00000613 | 0,00000613 | 0,00000578 | 225.005,00 |
| 06 Apr 2024 | 0,00000613 | 0,00000001 | 0,16% | 0,00000612 | 0,00000621 | 0,00000594 | 291.705,00 |
| 05 Apr 2024 | 0,00000612 | 0,00000032 | 5,52% | 0,00000580 | 0,00000612 | 0,00000568 | 349.923,00 |
| 04 Apr 2024 | 0,00000580 | -0,00000063 | -9,80% | 0,00000643 | 0,00000678 | 0,00000579 | 254.285,00 |
| 03 Apr 2024 | 0,00000643 | 0,00000100 | 19,05% | 0,00000528 | 0,00000661 | 0,00000528 | 200.132,00 |
