Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHADS/ETH | https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e | ETH | 1 | https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01222864 | 7.602E-5 | 0.621655392587 | 0.01194171 | 0.01294721 | 0 | CX |
| 4 | 0.01420773 | -0.00190307 | -13.3946098356 | 0.01092248 | 0.0163721 | 0 | CX |
| 12 | 0.02126271 | -0.00895805 | -42.1303305176 | 0.01092248 | 0.02299983 | 0 | CX |
| 26 | 0.01662701 | -0.00432235 | -25.9959547748 | 0.01092248 | 0.0252868 | 0 | CX |
| 52 | 0.0215611 | -0.00925644 | -42.9312048087 | 0.01092248 | 0.0252868 | 0 | CX |
| 156 | 0.04309428 | -0.03078962 | -71.4471154873 | 0.00655077 | 0.04679386 | 0.09707365 | CX |
| 260 | 0.02830609 | -0.01600143 | -56.5299905427 | 0.00655077 | 0.1390569 | 1.49205848 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.01232702 | -2.7E-5 | -0.22 | 0.01237599 | 0.01254792 | 0.01225304 | 0 |
| 1743033000 | 0.01235431 | -0.00038 | -2.98 | 0.01271861 | 0.01279838 | 0.01221244 | 0 |
| 1742946600 | 0.01273389 | -2.3E-5 | -0.18 | 0.01281717 | 0.0129039 | 0.01257385 | 0 |
| 1742860200 | 0.01275717 | 0.0004734 | 3.85 | 0.0123208 | 0.01294721 | 0.01219532 | 0 |
| 1742773800 | 0.01228377 | 9.9E-5 | 0.81 | 0.01219889 | 0.01244147 | 0.01219636 | 0 |
| 1742687400 | 0.01218448 | 7.6E-5 | 0.63 | 0.01210871 | 0.01234611 | 0.01210871 | 0 |
| 1742601000 | 0.01210865 | -7.6E-5 | -0.62 | 0.01222864 | 0.0122879 | 0.01194171 | 0 |
| 1742514600 | 0.01218484 | -0.000521 | -4.10 | 0.01267728 | 0.01272619 | 0.0120338 | 0 |
| 1742428200 | 0.01270549 | 0.00083031 | 6.99 | 0.0119159 | 0.01274011 | 0.01187648 | 0 |
| 1742341800 | 0.01187518 | -2.0E-5 | -0.17 | 0.01187235 | 0.01191467 | 0.01154199 | 0 |
| 1742255400 | 0.01189502 | 0.00027659 | 2.38 | 0.01182541 | 0.01203177 | 0.01141546 | 0 |
| 1742169000 | 0.01161843 | -0.000327 | -2.74 | 0.01193013 | 0.01195489 | 0.01146893 | 0 |
| 1742082600 | 0.01194504 | 0.00015869 | 1.35 | 0.01178315 | 0.01203325 | 0.01173196 | 0 |
| 1741996200 | 0.01178635 | 0.00030553 | 2.66 | 0.01147866 | 0.01197879 | 0.01147152 | 0 |
| 1741909800 | 0.01148082 | -0.000259 | -2.21 | 0.01176147 | 0.01179356 | 0.01123466 | 0 |
| 1741823400 | 0.01174022 | -9.5E-5 | -0.80 | 0.01182541 | 0.01203177 | 0.01129737 | 0 |
| 1741737000 | 0.01183563 | 0.00024393 | 2.10 | 0.01145593 | 0.01208006 | 0.01092248 | 0 |
| 1741650600 | 0.0115917 | -0.000785 | -6.34 | 0.0160678 | 0.0163721 | 0.01115822 | 0 |
| 1741564200 | 0.01237654 | -0.001138 | -8.42 | 0.01355323 | 0.01360836 | 0.01229271 | 0 |
| 1741477800 | 0.01351467 | 0.00035032 | 2.66 | 0.01316348 | 0.01374209 | 0.01297382 | 0 |
| 1741391400 | 0.01316435 | -0.000409 | -3.01 | 0.0160678 | 0.0163721 | 0.01302501 | 0 |
| 1741305000 | 0.01357312 | -0.000279 | -2.01 | 0.01380659 | 0.01428972 | 0.01342855 | 0 |
| 1741218600 | 0.01385236 | 0.00048147 | 3.60 | 0.01334071 | 0.0139766 | 0.01327584 | 0 |
| 1741132200 | 0.01337089 | 9.8E-5 | 0.74 | 0.01320408 | 0.01367353 | 0.01239478 | 0 |
| 1741045800 | 0.01327276 | -0.002226 | -14.36 | 0.0160678 | 0.0163721 | 0.01292558 | 0 |
| 1740959400 | 0.01549837 | 0.00189426 | 13.92 | 0.01364187 | 0.01570504 | 0.01341457 | 0 |
| 1740873000 | 0.01360411 | -0.000158 | -1.15 | 0.01374579 | 0.01403383 | 0.01321578 | 0 |
| 1740786600 | 0.0137623 | -0.000421 | -2.97 | 0.01420773 | 0.01422473 | 0.01280885 | 0 |
| 1740700200 | 0.01418327 | -0.000166 | -1.16 | 0.01442382 | 0.01464601 | 0.01378084 | 0 |
| 1740613800 | 0.01434879 | -0.001038 | -6.75 | 0.01536186 | 0.01541022 | 0.01394155 | 0 |
| 1740527400 | 0.01538638 | -0.000112 | -0.72 | 0.01549862 | 0.01557457 | 0.0144532 | 0 |
| 1740441000 | 0.0154988 | -0.001866 | -10.75 | 0.0160678 | 0.01685363 | 0.01538121 | 0 |
| 1740354600 | 0.01736528 | 0.00032549 | 1.91 | 0.01703024 | 0.01749279 | 0.01691887 | 0 |
| 1740268200 | 0.01703979 | 0.00064988 | 3.97 | 0.01639336 | 0.0172172 | 0.016358 | 0 |
| 1740181800 | 0.01638991 | -0.000502 | -2.97 | 0.01686922 | 0.01750604 | 0.01612786 | 0 |
| 1740095400 | 0.01689152 | 0.00016805 | 1.00 | 0.01673179 | 0.01704921 | 0.01668848 | 0 |
| 1740009000 | 0.01672347 | 0.0003056 | 1.86 | 0.01644695 | 0.01685148 | 0.01636256 | 0 |
| 1739922600 | 0.01641787 | -0.000464 | -2.75 | 0.01689805 | 0.01694098 | 0.01605868 | 0 |
| 1739836200 | 0.01688184 | 0.00049329 | 3.01 | 0.0160678 | 0.01753973 | 0.01586477 | 0 |
| 1739749800 | 0.01638855 | -0.000185 | -1.12 | 0.01659423 | 0.01678908 | 0.01636416 | 0 |
| 1739663400 | 0.0165736 | -0.000219 | -1.30 | 0.01679271 | 0.0168731 | 0.01649216 | 0 |
| 1739577000 | 0.01679222 | 0.00030523 | 1.85 | 0.01646574 | 0.01717525 | 0.01641726 | 0 |
| 1739490600 | 0.01648699 | -0.000361 | -2.14 | 0.0168484 | 0.01697689 | 0.01609897 | 0 |
| 1739404200 | 0.01684833 | 0.00080394 | 5.01 | 0.0160678 | 0.01719428 | 0.01576553 | 0 |
| 1739317800 | 0.01604439 | -0.000334 | -2.04 | 0.01641362 | 0.01678051 | 0.01591824 | 0 |
| 1739231400 | 0.0163787 | 0.00017365 | 1.07 | 0.02036908 | 0.02081433 | 0.01620227 | 0 |
| 1739145000 | 0.01620505 | -4.1E-5 | -0.25 | 0.01621004 | 0.01651939 | 0.0156387 | 0 |
| 1739058600 | 0.01624619 | 7.7E-5 | 0.48 | 0.01615823 | 0.0164013 | 0.01595396 | 0 |
| 1738972200 | 0.01616932 | -0.000332 | -2.01 | 0.01660588 | 0.01723722 | 0.01581924 | 0 |
| 1738885800 | 0.01650134 | -0.000666 | -3.88 | 0.01718522 | 0.01759092 | 0.01642816 | 0 |
| 1738799400 | 0.01716779 | 0.00040625 | 2.42 | 0.0168062 | 0.0173885 | 0.01671817 | 0 |
| 1738713000 | 0.01676154 | -0.000991 | -5.58 | 0.01776211 | 0.01780455 | 0.01624268 | 0 |
| 1738626600 | 0.01775244 | 0.00022669 | 1.29 | 0.02036908 | 0.02081433 | 0.01534893 | 0 |
| 1738540200 | 0.01752575 | -0.001736 | -9.01 | 0.01923139 | 0.01946849 | 0.01699118 | 0 |
| 1738453800 | 0.01926182 | -0.000993 | -4.90 | 0.0203328 | 0.0204993 | 0.01911848 | 0 |
| 1738367400 | 0.02025475 | 0.00021837 | 1.09 | 0.02003595 | 0.02116982 | 0.01980132 | 0 |
| 1738281000 | 0.02003638 | 0.00082741 | 4.31 | 0.01915858 | 0.0202226 | 0.01905226 | 0 |
| 1738194600 | 0.01920897 | 0.00029125 | 1.54 | 0.01903723 | 0.01950865 | 0.0188581 | 0 |
| 1738108200 | 0.01891772 | -0.000592 | -3.03 | 0.01971249 | 0.01984105 | 0.01873705 | 0 |
| 1738021800 | 0.01950958 | -0.00043 | -2.16 | 0.02036908 | 0.02081433 | 0.01870157 | 0 |
| 1737935400 | 0.01993985 | -0.00053 | -2.59 | 0.02041189 | 0.02069507 | 0.01993985 | 0 |
| 1737849000 | 0.0204698 | 6.8E-5 | 0.33 | 0.02039187 | 0.02063156 | 0.02016537 | 0 |
| 1737762600 | 0.02040185 | -0.000114 | -0.56 | 0.02056263 | 0.0210441 | 0.02018595 | 0 |
| 1737676200 | 0.02051618 | 0.00052889 | 2.65 | 0.01998106 | 0.02060489 | 0.01966062 | 0 |
| 1737589800 | 0.01998729 | -0.000475 | -2.32 | 0.020529 | 0.02072926 | 0.01990191 | 0 |
| 1737503400 | 0.02046191 | 0.00037853 | 1.88 | 0.02013057 | 0.02072113 | 0.01974575 | 0 |
| 1737417000 | 0.02008338 | 0.00022385 | 1.13 | 0.02036908 | 0.02110779 | 0.01990215 | 0 |
| 1737330600 | 0.01985953 | -0.000535 | -2.62 | 0.02031025 | 0.02120998 | 0.01927685 | 0 |
| 1737244200 | 0.02039477 | -0.001043 | -4.87 | 0.02141499 | 0.0215295 | 0.01991244 | 0 |
| 1737157800 | 0.02143784 | 0.0010995 | 5.41 | 0.02036908 | 0.02171738 | 0.02036908 | 0 |
| 1737071400 | 0.02033834 | -0.000857 | -4.04 | 0.02122156 | 0.02128255 | 0.02012502 | 0 |
| 1736985000 | 0.02119514 | 0.00132637 | 6.68 | 0.01984893 | 0.02140211 | 0.01962797 | 0 |
| 1736898600 | 0.01986877 | 0.00059149 | 3.07 | 0.01930888 | 0.02003238 | 0.01926595 | 0 |
| 1736812200 | 0.01927728 | -0.00082 | -4.08 | 0.0205484 | 0.02069433 | 0.01815148 | 0 |
| 1736725800 | 0.020097 | -0.000157 | -0.78 | 0.02021816 | 0.02030631 | 0.01987733 | 0 |
| 1736639400 | 0.02025371 | 9.4E-5 | 0.47 | 0.02011948 | 0.02043222 | 0.01985195 | 0 |
| 1736553000 | 0.0201602 | 0.0003696 | 1.87 | 0.0205484 | 0.02069433 | 0.01971243 | 0 |
| 1736466600 | 0.0197906 | -0.000722 | -3.52 | 0.02046881 | 0.02066519 | 0.01951432 | 0 |
| 1736380200 | 0.0205123 | -0.000291 | -1.40 | 0.02082708 | 0.02102056 | 0.01979177 | 0 |
| 1736293800 | 0.02080312 | -0.001904 | -8.38 | 0.02272602 | 0.02279618 | 0.02068737 | 0 |
| 1736207400 | 0.02270742 | 0.00028743 | 1.28 | 0.0205484 | 0.02299983 | 0.02040105 | 0 |
| 1736121000 | 0.02241999 | -0.000109 | -0.48 | 0.02251806 | 0.02260184 | 0.02218394 | 0 |
| 1736034600 | 0.02252884 | 0.00032198 | 1.45 | 0.02221745 | 0.02260485 | 0.02202119 | 0 |
| 1735948200 | 0.02220686 | 0.00097593 | 4.60 | 0.02126271 | 0.02234496 | 0.02110366 | 0 |
| 1735861800 | 0.02123093 | 0.0005897 | 2.86 | 0.0205484 | 0.02150295 | 0.02040105 | 0 |
| 1735775400 | 0.02064123 | 0.00011063 | 0.54 | 0.0205484 | 0.02073856 | 0.02040105 | 0 |
| 1735689000 | 0.0205306 | -0.000125 | -0.61 | 0.02067369 | 0.02120444 | 0.0204098 | 0 |
| 1735602600 | 0.02065589 | -1.1E-5 | -0.05 | 0.02051976 | 0.02113212 | 0.02032929 | 0 |
| 1735516200 | 0.02066649 | -0.000248 | -1.19 | 0.02091209 | 0.02097978 | 0.02047103 | 0 |
| 1735429800 | 0.02091412 | 0.00043015 | 2.10 | 0.02050947 | 0.02097523 | 0.02047473 | 0 |
|
CHADS/BTC 0 BTC
-
|
CHADS/EUR 0 €
-
|
|
CHADS/USD $ 0,012305
-0,25%
|
CHADS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
