Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736380922 | CG/ETH | https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024 | ETH | 1 | https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024 | 0 | 24 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00176796 | -6.52E-5 | -3.68786624132 | 0.00170286 | 0.00197888 | 0 | CX |
| 4 | 0.00203191 | -0.00032915 | -16.199044249 | 0.00165122 | 0.00217565 | 0 | CX |
| 12 | 0.00121648 | 0.00048628 | 39.9743522294 | 0.00119992 | 0.00217565 | 0 | CX |
| 26 | 0.00159818 | 0.00010458 | 6.5436934513 | 0.00114303 | 0.00217565 | 0 | CX |
| 52 | 0.00118974 | 0.00051302 | 43.1203456217 | 0.0011045 | 0.00217565 | 0.00040065 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01370568 | 0.00540696 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01370568 | 0.00540696 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736380200 | 0.00176485 | -2.5E-5 | -1.40 | 0.00179194 | 0.00180858 | 0.00170286 | 0 |
| 1736293800 | 0.00178987 | -0.000164 | -8.39 | 0.00195532 | 0.00196136 | 0.00177992 | 0 |
| 1736207400 | 0.00195372 | 2.5E-5 | 1.30 | 0.00176796 | 0.00197888 | 0.00175528 | 0 |
| 1736121000 | 0.00192899 | -9.0E-6 | -0.46 | 0.00193743 | 0.00194463 | 0.00190868 | 0 |
| 1736034600 | 0.00193835 | 2.8E-5 | 1.47 | 0.00191156 | 0.00194489 | 0.00189468 | 0 |
| 1735948200 | 0.00191065 | 8.4E-5 | 4.60 | 0.00182942 | 0.00192253 | 0.00181573 | 0 |
| 1735861800 | 0.00182668 | 5.1E-5 | 2.87 | 0.00176796 | 0.00185009 | 0.00175528 | 0 |
| 1735775400 | 0.00177595 | 1.0E-5 | 0.57 | 0.00176796 | 0.00178432 | 0.00175528 | 0 |
| 1735689000 | 0.00176643 | -1.1E-5 | -0.62 | 0.00177874 | 0.0018244 | 0.00175603 | 0 |
| 1735602600 | 0.00177721 | -9.1E-7 | -0.05 | 0.00176549 | 0.00181818 | 0.00174911 | 0 |
| 1735516200 | 0.00177812 | -2.1E-5 | -1.17 | 0.00179925 | 0.00180507 | 0.0017613 | 0 |
| 1735429800 | 0.00179942 | 3.7E-5 | 2.10 | 0.00176461 | 0.00180468 | 0.00176162 | 0 |
| 1735343400 | 0.00176241 | -2.0E-6 | -0.11 | 0.00176549 | 0.00181818 | 0.00175171 | 0 |
| 1735257000 | 0.00176484 | -8.6E-5 | -4.65 | 0.00185829 | 0.00186069 | 0.0017504 | 0 |
| 1735170600 | 0.00185079 | -7.9E-7 | -0.04 | 0.00184798 | 0.00187656 | 0.00182434 | 0 |
| 1735084200 | 0.00185158 | 4.1E-5 | 2.26 | 0.00181006 | 0.00187242 | 0.00177999 | 0 |
| 1734997800 | 0.00181041 | 7.6E-5 | 4.38 | 0.00181134 | 0.00183315 | 0.00165122 | 0 |
| 1734911400 | 0.00173473 | -3.2E-5 | -1.81 | 0.00177501 | 0.00179798 | 0.00172126 | 0 |
| 1734825000 | 0.00176718 | -7.0E-5 | -3.81 | 0.00184106 | 0.00188318 | 0.00174523 | 0 |
| 1734738600 | 0.00183699 | 1.4E-5 | 0.77 | 0.00181134 | 0.0018493 | 0.00165122 | 0 |
| 1734652200 | 0.00182337 | -9.8E-5 | -5.10 | 0.00191798 | 0.00196951 | 0.00176783 | 0 |
| 1734565800 | 0.00192167 | -0.000135 | -6.57 | 0.00206044 | 0.00206849 | 0.00192006 | 0 |
| 1734479400 | 0.00205631 | -6.2E-5 | -2.93 | 0.00210726 | 0.00214175 | 0.00204044 | 0 |
| 1734393000 | 0.0021182 | 2.3E-5 | 1.10 | 0.00203157 | 0.00217565 | 0.00200098 | 0 |
| 1734306600 | 0.00209503 | 4.6E-5 | 2.25 | 0.00205216 | 0.00209503 | 0.00203273 | 0 |
| 1734220200 | 0.00204873 | -2.0E-5 | -0.97 | 0.00207245 | 0.00208979 | 0.0020275 | 0 |
| 1734133800 | 0.00206834 | 1.3E-5 | 0.63 | 0.00206007 | 0.00210072 | 0.00204363 | 0 |
| 1734047400 | 0.00205527 | 2.3E-5 | 1.13 | 0.00203191 | 0.00211201 | 0.00201494 | 0 |
| 1733961000 | 0.00203223 | 0.00011391 | 5.94 | 0.00192717 | 0.0020409 | 0.00188933 | 0 |
| 1733874600 | 0.00191832 | -4.8E-5 | -2.44 | 0.00196015 | 0.00200113 | 0.00186494 | 0 |
| 1733788200 | 0.00196648 | -0.00015 | -7.09 | 0.00203157 | 0.00209493 | 0.00188553 | 0 |
| 1733701800 | 0.0021164 | -8.0E-6 | -0.38 | 0.00212188 | 0.00212691 | 0.00208555 | 0 |
| 1733615400 | 0.00212402 | -5.0E-6 | -0.23 | 0.00212214 | 0.00213254 | 0.00210914 | 0 |
| 1733529000 | 0.00212885 | 0.00011973 | 5.96 | 0.00200843 | 0.00216876 | 0.00200759 | 0 |
| 1733442600 | 0.00200912 | -2.3E-5 | -1.13 | 0.00203157 | 0.00209493 | 0.00198252 | 0 |
| 1733356200 | 0.00203211 | 0.00011248 | 5.86 | 0.00191895 | 0.00206507 | 0.00191895 | 0 |
| 1733269800 | 0.00191963 | -9.0E-6 | -0.47 | 0.00192766 | 0.00194529 | 0.00186576 | 0 |
| 1733183400 | 0.00192898 | -3.9E-5 | -1.98 | 0.00196613 | 0.00199232 | 0.00189416 | 0 |
| 1733097000 | 0.00196769 | 4.0E-6 | 0.20 | 0.00196908 | 0.00198454 | 0.00194139 | 0 |
| 1733010600 | 0.00196341 | 5.8E-5 | 3.04 | 0.00190091 | 0.0019789 | 0.00189537 | 0 |
| 1732924200 | 0.00190536 | 7.0E-6 | 0.37 | 0.00189813 | 0.00193364 | 0.00187628 | 0 |
| 1732837800 | 0.00189791 | -4.5E-5 | -2.32 | 0.00193505 | 0.00193911 | 0.00187403 | 0 |
| 1732751400 | 0.00194281 | 0.00017993 | 10.21 | 0.00176697 | 0.00195228 | 0.00174981 | 0 |
| 1732665000 | 0.00176288 | -4.7E-5 | -2.60 | 0.00180889 | 0.0018347 | 0.00172478 | 0 |
| 1732578600 | 0.00180969 | 2.8E-5 | 1.57 | 0.00162858 | 0.00187547 | 0.00159871 | 0 |
| 1732492200 | 0.00178216 | -2.0E-5 | -1.11 | 0.00181033 | 0.00183001 | 0.00174468 | 0 |
| 1732405800 | 0.00180239 | 4.1E-5 | 2.33 | 0.00176529 | 0.00185472 | 0.00176115 | 0 |
| 1732319400 | 0.00176186 | -2.6E-5 | -1.45 | 0.0017823 | 0.00181757 | 0.00173306 | 0 |
| 1732233000 | 0.00178793 | 0.00015725 | 9.64 | 0.00162995 | 0.00179394 | 0.00160973 | 0 |
| 1732146600 | 0.00163068 | -1.9E-5 | -1.15 | 0.00165021 | 0.00167527 | 0.00160887 | 0 |
| 1732060200 | 0.00165008 | -5.5E-5 | -3.22 | 0.00170448 | 0.00170448 | 0.00162996 | 0 |
| 1731973800 | 0.00170553 | 7.7E-5 | 4.73 | 0.00162858 | 0.00170553 | 0.00159871 | 0 |
| 1731887400 | 0.00162804 | -3.0E-5 | -1.81 | 0.00166241 | 0.00167439 | 0.00161629 | 0 |
| 1731801000 | 0.00165769 | 1.7E-5 | 1.04 | 0.00163552 | 0.00170559 | 0.00162939 | 0 |
| 1731714600 | 0.00164057 | 2.0E-5 | 1.23 | 0.00162858 | 0.0016594 | 0.00159837 | 0 |
| 1731628200 | 0.00162077 | -7.3E-5 | -4.31 | 0.00169158 | 0.00171847 | 0.00160994 | 0 |
| 1731541800 | 0.00169329 | -3.0E-5 | -1.74 | 0.00171994 | 0.00176863 | 0.00165423 | 0 |
| 1731455400 | 0.00172286 | -6.0E-5 | -3.36 | 0.00177854 | 0.00182314 | 0.00170499 | 0 |
| 1731369000 | 0.00178313 | 9.4E-5 | 5.57 | 0.00168708 | 0.00179341 | 0.00165344 | 0 |
| 1731282600 | 0.00168903 | 2.6E-5 | 1.56 | 0.00165202 | 0.0017205 | 0.00163995 | 0 |
| 1731196200 | 0.00166302 | 9.5E-5 | 6.06 | 0.00156954 | 0.00167328 | 0.00156927 | 0 |
| 1731109800 | 0.00156841 | 3.1E-5 | 2.02 | 0.00155366 | 0.00158203 | 0.00153213 | 0 |
| 1731023400 | 0.00153746 | 9.4E-5 | 6.51 | 0.00143757 | 0.00154726 | 0.00143347 | 0 |
| 1730937000 | 0.00144326 | 0.0001568 | 12.19 | 0.00128605 | 0.00145428 | 0.00128554 | 0 |
| 1730850600 | 0.00128646 | 1.9E-5 | 1.50 | 0.00127617 | 0.00131337 | 0.00126233 | 0 |
| 1730764200 | 0.00126794 | -3.4E-5 | -2.61 | 0.00121648 | 0.00141216 | 0.00119992 | 0 |
| 1730677800 | 0.00130234 | -1.6E-5 | -1.21 | 0.00132185 | 0.001322 | 0.00127779 | 0 |
| 1730591400 | 0.00131817 | -1.3E-5 | -0.98 | 0.00133283 | 0.00133658 | 0.00131241 | 0 |
| 1730505000 | 0.00133088 | -3.0E-6 | -0.22 | 0.00133638 | 0.00137018 | 0.00131074 | 0 |
| 1730418600 | 0.00133434 | -7.6E-5 | -5.39 | 0.00140958 | 0.0014136 | 0.00132816 | 0 |
| 1730332200 | 0.00140984 | 1.3E-5 | 0.93 | 0.0013963 | 0.00144037 | 0.00138104 | 0 |
| 1730245800 | 0.0013965 | 3.7E-5 | 2.72 | 0.00135919 | 0.00142069 | 0.00135731 | 0 |
| 1730159400 | 0.00135959 | 3.1E-5 | 2.33 | 0.00121648 | 0.00141216 | 0.00119992 | 0 |
| 1730073000 | 0.00132821 | 1.4E-5 | 1.07 | 0.00131257 | 0.00133706 | 0.00130532 | 0 |
| 1729986600 | 0.00131415 | 3.5E-5 | 2.74 | 0.00129156 | 0.00132548 | 0.00128721 | 0 |
| 1729900200 | 0.00127922 | -6.2E-5 | -4.62 | 0.00134395 | 0.00135572 | 0.00126685 | 0 |
| 1729813800 | 0.0013417 | 5.0E-6 | 0.37 | 0.00133527 | 0.00135534 | 0.00132975 | 0 |
| 1729727400 | 0.00133661 | -5.4E-5 | -3.88 | 0.00138862 | 0.00138993 | 0.0013033 | 0 |
| 1729641000 | 0.00139025 | -2.3E-5 | -1.63 | 0.00141507 | 0.00141507 | 0.00138161 | 0 |
| 1729554600 | 0.00141318 | -3.9E-5 | -2.68 | 0.00145647 | 0.00146538 | 0.0014084 | 0 |
| 1729468200 | 0.00145261 | 4.9E-5 | 3.49 | 0.00140484 | 0.00145929 | 0.00139733 | 0 |
| 1729381800 | 0.00140374 | 3.0E-6 | 0.21 | 0.00139989 | 0.00141094 | 0.00139539 | 0 |
| 1729295400 | 0.00140051 | 2.1E-5 | 1.52 | 0.00121648 | 0.00141794 | 0.00119992 | 0 |
| 1729209000 | 0.00137946 | -4.0E-6 | -0.29 | 0.00121648 | 0.00141216 | 0.00119992 | 0 |
| 1729122600 | 0.00138342 | 7.0E-6 | 0.51 | 0.00138129 | 0.00140129 | 0.00137406 | 0 |
| 1729036200 | 0.00137682 | -1.6E-5 | -1.15 | 0.00139343 | 0.00142166 | 0.0013499 | 0 |
| 1728949800 | 0.001393 | 8.5E-5 | 6.50 | 0.00121648 | 0.00141216 | 0.00119992 | 0 |
| 1728863400 | 0.00130798 | -5.0E-6 | -0.38 | 0.00131387 | 0.00131562 | 0.00129158 | 0 |
| 1728777000 | 0.00131259 | 2.3E-5 | 1.78 | 0.00129264 | 0.00131858 | 0.00129088 | 0 |
| 1728690600 | 0.00128997 | 2.7E-5 | 2.14 | 0.00126267 | 0.00130916 | 0.00126156 | 0 |
| 1728604200 | 0.00126287 | 8.0E-6 | 0.64 | 0.00125676 | 0.00127852 | 0.00123514 | 0 |
| 1728517800 | 0.0012552 | -3.9E-5 | -3.01 | 0.00129197 | 0.0013078 | 0.00124727 | 0 |
|
CG/BTC 0 BTC
-
|
CG/EUR 0 €
-
|
|
CG/USD $ 0,001703
-3,41%
|
CG/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
