ConfluxCFX

US$ 0,165327

0,002976

(

1,83%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 95

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,164355

Börse

BINA

Angebot

US$ 0,1663

Letzter Handelszeitpunkt

19:39:21

Volumen (24 Stunden)

$ 10.159.408

Letzte Handelsgröße

512,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,165292

Vollständig verwässerte Marktkapitalisierung

US$ 1.653.274

Genesis-Datum

28.10.2020

Tagesbereich 0,164068-0,245285

52-Wochen-Bereich 0,10422-0,548006

Umlaufendes Angebot 4.436.744.029 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1659	Binance	32305716	/cdn/crypto/logos/exchanges/BINA.png	$ 5.352.087,00	1735846890	CFX/USDT	https://www.binance.com/en/trade/CFX_USDT	USDT	1	https://www.binance.com/en/trade/CFX_USDT	62.1413362447	Kürzlich
0.1658	OKX	11142475.9477	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.848.093,15	1735846885	CFX/USDT	https://www.okx.com/trade-spot/CFX-USDT	USDT	2	https://www.okx.com/trade-spot/CFX-USDT	21.4329979396	Kürzlich
0.1662	Gate.io	2721425.62	/cdn/crypto/logos/exchanges/GATE.png	$ 450.581,48	1735846021	CFX/USDT	https://gate.io/trade/CFX_USDT	USDT	3	https://gate.io/trade/CFX_USDT	5.23477097729	15 Minutes vor
0.1658	Kucoin	2376007.46	/cdn/crypto/logos/exchanges/KUCN.png	$ 393.789,29	1735846246	CFX/USDT	https://trade.kucoin.com/CFX-USDT	USDT	4	https://trade.kucoin.com/CFX-USDT	4.5703453374	11 Minutes vor
1.7E-6	Binance	1585884	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,74	1735846883	CFX/BTC	https://www.binance.com/en/trade/CFX_BTC	BTC	5	https://www.binance.com/en/trade/CFX_BTC	3.05051127451	Kürzlich
0.16559	DigiFinex	1182990.8427	/cdn/crypto/logos/exchanges/DGFX.png	$ 196.000,44	1735846595	CFX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CFX	2.27553017957	Kürzlich
0.165617	LATOKEN	241842.29	/cdn/crypto/logos/exchanges/LATK.png	$ 40.078,85	1735846890	CFX/USDT	https://exchange.latoken.com/exchange/CFX-USDT	USDT	7	https://exchange.latoken.com/exchange/CFX-USDT	0.465193313192	Kürzlich
0.1652	LBank	207940.446	/cdn/crypto/logos/exchanges/LBNK.png	$ 33.891,49	1735839752	CFX/USDT	https://www.lbank.info/exchange/cfx/usdt	USDT	8	https://www.lbank.info/exchange/cfx/usdt	0.399981760929	2 Stundes vor
0.16197	Bitvavo	179794.512775	/cdn/crypto/logos/exchanges/BITV.png	€ 28.783,07	1735846890	CFX/EUR	https://account.bitvavo.com/markets/CFX-EUR	EUR	9	https://account.bitvavo.com/markets/CFX-EUR	0.345841933152	Kürzlich
4.79E-5	Gate.io	21188.62	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,02	1735846022	CFX/ETH	https://gate.io/trade/CFX_ETH	ETH	10	https://gate.io/trade/CFX_ETH	0.0407571576492	14 Minutes vor
1.72E-6	Kucoin	19308.2589	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,033325	1735846341	CFX/BTC	https://trade.kucoin.com/CFX-BTC	BTC	11	https://trade.kucoin.com/CFX-BTC	0.0371402079002	9 Minutes vor
4.792E-5	Kucoin	2908.0103	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,140970	1735846342	CFX/ETH	https://trade.kucoin.com/CFX-ETH	ETH	12	https://trade.kucoin.com/CFX-ETH	0.00559367406856	9 Minutes vor
3.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735776120	CFX/BTC	https://hitbtc.com/CFX-to-BTC	BTC	13	https://hitbtc.com/CFX-to-BTC	0	20 Stundes vor
0.023279	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735846580	CFX/USDT	https://www.bibox.com/en/exchange/basic/CFX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CFX_USDT	0	5 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CFX/USDT	https://hitbtc.com/CFX-to-USDT	USDT	15	https://hitbtc.com/CFX-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.16546476	-0.0001374	-0.0830388295369	0.15304457	0.24528468	1677928.30177	CX
4	0.24462295	-0.07929559	-32.4154336296	0.14039896	0.26088716	2647352.1535	CX
12	0.17321973	-0.00789237	-4.55627658581	0.11637586	0.2718676	2587538.88685	CX
26	0.17039125	-0.00506389	-2.97191903927	0.10421956	0.2718676	1770806.33785	CX
52	0.11985915	0.04546821	37.9347008551	0.10421956	0.54800612	1898081.99019	CX
156	0.20482804	-0.03950068	-19.2848010458	0.021384	0.54800612	4238312.99233	CX
260	0.2806705	-0.11534314	-41.0955693598	0.021384	1.71985726	3550165.29076	CX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	0.16250561	0.00762483	4.92	0.15595019	0.16411446	0.15354066	1967733
1735689000	0.15488078	-0.003389	-2.14	0.15649907	0.16243798	0.15304457	1493660
1735602600	0.15826978	0.00185807	1.19	0.24462295	0.24528468	0.15323173	1977214
1735516200	0.15641171	-0.00988	-5.94	0.16649918	0.16698073	0.15505776	1091571
1735429800	0.16629123	0.00604558	3.77	0.16120137	0.16825315	0.15954446	1304369
1735343400	0.16024565	0.0033787	2.15	0.15604496	0.16801083	0.15603905	2418149
1735257000	0.15686695	-0.008742	-5.28	0.16546476	0.16676935	0.15495429	1492799
1735170600	0.16560904	-0.003878	-2.29	0.16972927	0.17192224	0.16251556	1354641
1735084200	0.16948752	0.00661374	4.06	0.16280825	0.17261599	0.15850499	1675320
1734997800	0.16287378	0.00986884	6.45	0.24462295	0.24528468	0.15112211	2536492
1734911400	0.15300494	-0.002312	-1.49	0.15431663	0.16023765	0.14908301	2470054
1734825000	0.15531736	-0.00938	-5.70	0.16413277	0.17702626	0.15293701	2387824
1734738600	0.1646969	0.0050677	3.17	0.16182207	0.16654887	0.14039896	3692796
1734652200	0.1596292	-0.017212	-9.73	0.17475089	0.18031711	0.15302078	4248945
1734565800	0.17684147	-0.012028	-6.37	0.18890047	0.19389938	0.17407683	3323576
1734479400	0.188869	-0.016683	-8.12	0.20566151	0.20566151	0.188869	1953827
1734393000	0.20555153	-0.005853	-2.77	0.24462295	0.24528468	0.1956585	1935114
1734306600	0.21140467	0.00554104	2.69	0.20602599	0.21226487	0.19811939	2018592
1734220200	0.20586363	-0.008877	-4.13	0.211974	0.21856679	0.19931339	2518035
1734133800	0.21474033	-0.003296	-1.51	0.2192114	0.2195054	0.20960188	2454322
1734047400	0.21803601	0.00334215	1.56	0.2145296	0.23077761	0.21241768	3314901
1733961000	0.21469386	0.01861637	9.49	0.19853786	0.22167101	0.19045408	2741039
1733874600	0.19607749	-0.007496	-3.68	0.20123148	0.20837741	0.18338963	5005969
1733788200	0.20357344	-0.052164	-20.40	0.24462295	0.24528468	0.18378009	5781703
1733701800	0.25573756	0.00489421	1.95	0.25275175	0.25593809	0.23855099	2052886
1733615400	0.25084335	0.0008679	0.35	0.24967927	0.26088716	0.24762651	2916707
1733529000	0.24997545	0.00288657	1.17	0.24571342	0.25696936	0.23531071	3407763
1733442600	0.24708888	0.0016634	0.68	0.24462295	0.2564461	0.23175232	4589846
1733356200	0.24542548	-0.01781	-6.77	0.25432179	0.2718676	0.23673067	7216859
1733269800	0.26323506	0.03649534	16.10	0.22815258	0.26405414	0.2205475	8737743
1733183400	0.22673972	-0.002052	-0.90	0.2275898	0.23449305	0.20959213	4624460
1733097000	0.22879162	0.01558139	7.31	0.21319832	0.23470655	0.2041605	5149802
1733010600	0.21321023	0.01355366	6.79	0.19984441	0.21741491	0.1949426	3748690
1732924200	0.19965657	0.00834999	4.36	0.19131478	0.19985074	0.18455704	1786614
1732837800	0.19130658	0.00309049	1.64	0.18643479	0.19286667	0.18025551	1886328
1732751400	0.18821609	0.01534957	8.88	0.17255021	0.19054933	0.16976695	2088749
1732665000	0.17286652	-0.004477	-2.52	0.17779341	0.18523531	0.16387203	4741917
1732578600	0.1773435	-0.007327	-3.97	0.17164896	0.19055511	0.15311473	9249351
1732492200	0.18467042	0.00384743	2.13	0.18099998	0.19465281	0.16676542	5893723
1732405800	0.18082299	0.02041163	12.72	0.16118284	0.18448565	0.16118284	3848535
1732319400	0.16041136	0.00174218	1.10	0.15762158	0.16041136	0.14883334	1275473
1732233000	0.15866918	0.0173927	12.31	0.14051769	0.15911211	0.13652357	2669371
1732146600	0.14127648	-0.008216	-5.50	0.15236276	0.15273246	0.1381696	1682509
1732060200	0.14949236	-0.008924	-5.63	0.15936044	0.15970405	0.14608948	1201745
1731973800	0.15841616	0.00751821	4.98	0.17164896	0.17430771	0.14945528	2496416
1731887400	0.15089795	-0.008285	-5.20	0.1603301	0.16086876	0.14825079	2249958
1731801000	0.15918334	0.00973474	6.51	0.14921392	0.16185942	0.14415452	1426507
1731714600	0.1494486	0.00713238	5.01	0.14201934	0.15000937	0.13724489	1688205
1731628200	0.14231622	-0.011443	-7.44	0.15553944	0.15844056	0.14047112	2582912
1731541800	0.15375886	-0.008113	-5.01	0.16226209	0.16465549	0.14164233	4127541
1731455400	0.16187217	-0.010238	-5.95	0.17164896	0.17539489	0.15037893	4579881
1731369000	0.17211016	0.00813376	4.96	0.16580089	0.17215783	0.15928628	8450998
1731282600	0.1639764	0.00267312	1.66	0.16200031	0.17405512	0.15552393	2913899
1731196200	0.16130328	0.00899907	5.91	0.15231111	0.16167028	0.15165857	987637
1731109800	0.15230421	0.00091504	0.60	0.14962151	0.15583684	0.14812161	1557787
1731023400	0.15138917	-0.000685	-0.45	0.15204329	0.15662664	0.14830334	1279974
1730937000	0.15207459	0.01380587	9.98	0.13836698	0.15445052	0.13829729	1597421
1730850600	0.13826872	0.01301414	10.39	0.12546485	0.14292656	0.12546485	1496436
1730764200	0.12525458	-0.009032	-6.73	0.158216	0.15918083	0.12326147	2208761
1730677800	0.13428639	-0.00417	-3.01	0.13723221	0.13969008	0.12841328	1433305
1730591400	0.13845618	-0.001149	-0.82	0.13980952	0.14111437	0.134745	337578
1730505000	0.13960527	-0.003845	-2.68	0.14322387	0.14593703	0.13703496	1100572
1730418600	0.14345059	-0.007866	-5.20	0.15113074	0.15126126	0.14104898	1312927
1730332200	0.15131668	-0.004094	-2.63	0.15560903	0.15560903	0.14903654	788837
1730245800	0.1554108	0.01075749	7.44	0.14438906	0.15715563	0.14382701	1183230
1730159400	0.14465331	0.00060196	0.42	0.158216	0.15918083	0.13790314	1688268
1730073000	0.14405135	0.00460811	3.30	0.13936	0.14658018	0.13923376	765398
1729986600	0.13944324	0.00484032	3.60	0.13459421	0.14018702	0.1336986	1787330
1729900200	0.13460292	-0.019277	-12.53	0.1541651	0.15713058	0.13305647	3813773
1729813800	0.15387976	0.0025373	1.68	0.15127824	0.15647977	0.14917154	689345
1729727400	0.15134246	-0.007589	-4.78	0.158216	0.15918083	0.1451196	2108940
1729641000	0.15893108	0.00100949	0.64	0.15757265	0.15985747	0.15452195	952527
1729554600	0.15792159	-0.009755	-5.82	0.16829673	0.16937521	0.1544475	833220
1729468200	0.16767685	0.00570179	3.52	0.1620587	0.16783084	0.15861953	1750412
1729381800	0.16197506	-0.000203	-0.13	0.16225733	0.16399453	0.1588764	434380
1729295400	0.16217774	0.00601175	3.85	0.11716444	0.16343283	0.11637586	2030910
1729209000	0.15616599	-0.009578	-5.78	0.11716444	0.15966134	0.11637586	1544096
1729122600	0.16574438	-0.003212	-1.90	0.1706766	0.17114012	0.16359992	1511504
1729036200	0.16895681	-0.012857	-7.07	0.1816565	0.182367	0.16489972	2622733
1728949800	0.18181352	0.01422649	8.49	0.11716444	0.18347961	0.11637586	2227006
1728863400	0.16758703	-0.004189	-2.44	0.17269627	0.17327159	0.16462886	1527118
1728777000	0.17177616	-0.001837	-1.06	0.17509279	0.18032486	0.171272	2704536
1728690600	0.17361286	0.0068746	4.12	0.16690335	0.17445356	0.164693	1333413
1728604200	0.16673826	-0.007236	-4.16	0.17321973	0.17660603	0.16318114	3452975
1728517800	0.1739738	-0.007017	-3.88	0.18147487	0.18860685	0.17057557	6852486
1728431400	0.18099094	-0.015033	-7.67	0.19499164	0.21412965	0.17499529	9255611
1728345000	0.19602344	0.0137605	7.55	0.11716444	0.19656352	0.11637586	5182984
1728258600	0.18226294	0.01222649	7.19	0.17117059	0.18457394	0.16957717	3612794
1728172200	0.17003645	-0.001147	-0.67	0.17472211	0.17817945	0.16724117	2710467
1728085800	0.17118301	0.00954788	5.91	0.16220306	0.17848908	0.15862277	5148087
1727999400	0.16163513	-0.01439	-8.17	0.11716444	0.1630516	0.11637586	2444350
1727913000	0.17602507	0.01648135	10.33	0.15877264	0.19143247	0.15870726	2322459