CFX QuantumCFXQ

US$ 0,033195

-0,000024

(

-0,07%

)

Offizielle Links

Website

Quellcode

Info

Rang 4401

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

21:23:42

Volumen (24 Stunden)

$ 15.283

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,034001

Vollständig verwässerte Marktkapitalisierung

US$ 17.261.499

Genesis-Datum

20.9.2020

Tagesbereich 0,032638-0,034026

52-Wochen-Bereich 0,02148-0,040886

Umlaufendes Angebot 0 / 520.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.002054	LATOKEN	434709	/cdn/crypto/logos/exchanges/LATK.png	$ 908,38	1737752887	CFXQ/USDT	https://exchange.latoken.com/exchange/CFXQ-USDT	USDT	1	https://exchange.latoken.com/exchange/CFXQ-USDT	100	Kürzlich
0.061979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737676921	CFXQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	0	21 Stundes vor
9.96E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737676922	CFXQ/ETH	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	ETH	3	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03293443	0.00026076	0.791755011397	0.03116842	0.03511447	0	CX
4	0.03317805	1.714E-5	0.0516606611902	0.02934883	0.03718805	0	CX
12	0.02511394	0.00808125	32.1783439795	0.02254953	0.0408858	0	CX
26	0.03469326	-0.00149807	-4.31804333176	0.02148043	0.0408858	0	CX
52	0.02231209	0.0108831	48.7766946082	0.02148043	0.0408858	0	CX
156	0.0277037	0.00549149	19.8222259121	0.00882017	0.04947808	0.00278379	CX
260	0	0	0	0	0.07049546	0.01325915	CX

CFX Quantum brings a wallet and an exchange where the user can buy, store, or exchange cryptocurrencies and CFXQ token with a few clicks using fiat currency and credit/debit card.

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737676200	0.03317227	0.00085516	2.65	0.03230705	0.0333157	0.03178893
1737589800	0.03231711	-0.000767	-2.32	0.03319299	0.03351679	0.03217906
1737503400	0.03308453	0.00061205	1.88	0.03254878	0.03350364	0.03192658
1737417000	0.03247248	0.00036194	1.13	0.03283931	0.03412883	0.03116842
1737330600	0.03211054	-0.000865	-2.62	0.03283931	0.03429407	0.03116842
1737244200	0.03297596	-0.001687	-4.87	0.03462554	0.03481069	0.03219609
1737157800	0.03466249	0.00177776	5.41	0.03293443	0.03511447	0.03293443
1737071400	0.03288473	-0.001385	-4.04	0.03431279	0.0344114	0.03253981
1736985000	0.03427006	0.00214458	6.68	0.03209341	0.03460472	0.03173614
1736898600	0.03212548	0.00095636	3.07	0.03122021	0.03239001	0.03115079
1736812200	0.03116912	-0.001325	-4.08	0.03322436	0.03346032	0.02934883
1736725800	0.0324945	-0.000253	-0.77	0.03269041	0.03283294	0.03213932
1736639400	0.03274788	0.0001512	0.46	0.03253085	0.03303652	0.03209829
1736553000	0.03259668	0.0005976	1.87	0.03322436	0.03346032	0.03187269
1736466600	0.03199908	-0.001167	-3.52	0.03309568	0.03341321	0.03155238
1736380200	0.033166	-0.00047	-1.40	0.03367495	0.0339878	0.03200098
1736293800	0.03363621	-0.003079	-8.39	0.03674532	0.03685877	0.03344906
1736207400	0.03671524	0.00046473	1.28	0.03322436	0.03718805	0.03298612
1736121000	0.03625051	-0.000176	-0.48	0.03640907	0.03654453	0.03586884
1736034600	0.0364265	0.00052061	1.45	0.03592303	0.03654941	0.0356057
1735948200	0.03590589	0.00157796	4.60	0.03437933	0.0361292	0.03412216
1735861800	0.03432793	0.00095347	2.86	0.03322436	0.03476777	0.03298612
1735775400	0.03337446	0.00017888	0.54	0.03322436	0.03353183	0.03298612
1735689000	0.03319558	-0.000203	-0.61	0.03342695	0.0342851	0.03300026
1735602600	0.03339817	-1.7E-5	-0.05	0.03317805	0.03416817	0.03287009
1735516200	0.0334153	-0.0004	-1.18	0.0338124	0.03392186	0.03309927
1735429800	0.03381569	0.00069551	2.10	0.03316142	0.03391449	0.03310524
1735343400	0.03312018	-4.6E-5	-0.14	0.03317805	0.03416817	0.03291909
1735257000	0.0331658	-0.001615	-4.64	0.03492185	0.03496697	0.03289449
1735170600	0.03478101	-1.5E-5	-0.04	0.03472822	0.03526527	0.03428391
1735084200	0.03479585	0.00077369	2.27	0.03401549	0.03518738	0.03345056
1734997800	0.03402216	0.00142229	4.36	0.03403969	0.03444944	0.03103057
1734911400	0.03259987	-0.00061	-1.84	0.03335693	0.0337885	0.03234679
1734825000	0.03320972	-0.001312	-3.80	0.03459805	0.03538967	0.03279728
1734738600	0.03452155	0.00025587	0.75	0.03403969	0.03475293	0.03103057
1734652200	0.03426568	-0.001847	-5.11	0.03604364	0.03701205	0.03322197
1734565800	0.03611306	-0.00253	-6.55	0.03872089	0.03887218	0.03608268
1734479400	0.0386432	-0.001163	-2.92	0.03960066	0.04024875	0.0383449
1734393000	0.03980633	0.00043545	1.11	0.03817827	0.0408858	0.03760348
1734306600	0.03937088	0.00087021	2.26	0.03856521	0.03937088	0.03820008
1734220200	0.03850067	-0.000369	-0.95	0.03894658	0.03927228	0.03810188
1734133800	0.03886929	0.00024561	0.64	0.03871382	0.03947785	0.03840486
1734047400	0.03862368	0.00043306	1.13	0.03818474	0.0396899	0.03786572
1733961000	0.03819062	0.0021405	5.94	0.03621625	0.03835356	0.0355053
1733874600	0.03605012	-0.000905	-2.45	0.03683606	0.03760627	0.03504684
1733788200	0.03695498	-0.002817	-7.08	0.03817827	0.03936889	0.03543389
1733701800	0.03977237	-0.000143	-0.36	0.03987535	0.03996997	0.03919269
1733615400	0.03991569	-9.1E-5	-0.23	0.03988033	0.04007575	0.03963601
1733529000	0.04000643	0.00224997	5.96	0.03774342	0.04075632	0.03772758
1733442600	0.03775646	-0.000432	-1.13	0.03817827	0.03936889	0.03725657
1733356200	0.03818833	0.00211361	5.86	0.03606187	0.03880784	0.03606187
1733269800	0.03607472	-0.000176	-0.49	0.03622551	0.03655688	0.03506238
1733183400	0.03625041	-0.000727	-1.97	0.03694851	0.03744073	0.03559604
1733097000	0.03697789	8.0E-5	0.22	0.03700398	0.03729452	0.03648357
1733010600	0.03689741	0.00109102	3.05	0.03572293	0.03718844	0.03561875
1732924200	0.03580639	0.00013993	0.39	0.03567064	0.03633786	0.03525999
1732837800	0.03566646	-0.000844	-2.31	0.03636435	0.03644065	0.03521776
1732751400	0.03651027	0.00338142	10.21	0.03320584	0.03668815	0.03288323
1732665000	0.03312885	-0.00088	-2.59	0.03399357	0.03447853	0.03241292
1732578600	0.03400851	0.00051732	1.54	0.03101165	0.03524475	0.03023477
1732492200	0.03349119	-0.00038	-1.12	0.03402067	0.03439048	0.03278692
1732405800	0.03387147	0.00076165	2.30	0.03317427	0.03485482	0.03309638
1732319400	0.03310982	-0.00049	-1.46	0.03349388	0.03415662	0.0325685
1732233000	0.03359976	0.00295514	9.64	0.03063078	0.0337126	0.03025081
1732146600	0.03064462	-0.000364	-1.17	0.03101165	0.03148256	0.03023477
1732060200	0.03100906	-0.001042	-3.25	0.03203136	0.03203136	0.03063108
1731973800	0.03205118	0.00145616	4.76	0.03060518	0.03205118	0.03004374
1731887400	0.03059502	-0.000557	-1.79	0.03124083	0.03146593	0.03037421
1731801000	0.03115209	0.00032171	1.04	0.03073546	0.03205227	0.03062032
1731714600	0.03083038	0.00037201	1.22	0.03060518	0.03118426	0.03003746
1731628200	0.03045837	-0.001363	-4.28	0.03178903	0.0322944	0.03025489
1731541800	0.0318212	-0.000556	-1.72	0.03232199	0.03323701	0.03108715
1731455400	0.03237677	-0.001133	-3.38	0.03342327	0.0342613	0.03204112
1731369000	0.03350942	0.0017684	5.57	0.03170447	0.03370274	0.03107221
1731282600	0.03174102	0.00048874	1.56	0.03104561	0.03233255	0.03081873
1731196200	0.03125228	0.00177796	6.03	0.02949554	0.03144521	0.02949046
1731109800	0.02947432	0.00058166	2.01	0.02919724	0.0297304	0.02879256
1731023400	0.02889266	0.00177019	6.53	0.0270156	0.02907692	0.02693851
1730937000	0.02712247	0.00294657	12.19	0.02416803	0.02732954	0.02415857
1730850600	0.0241759	0.0003482	1.46	0.02398248	0.02468157	0.02372242
1730764200	0.0238277	-0.000647	-2.64	0.02286069	0.02653802	0.02254953
1730677800	0.02447421	-0.000298	-1.20	0.02484083	0.02484362	0.02401296
1730591400	0.02477181	-0.000239	-0.96	0.0250473	0.02511772	0.02466354
1730505000	0.02501065	-6.5E-5	-0.26	0.02511394	0.02574918	0.02463217
1730418600	0.02507569	-0.001419	-5.36	0.02648961	0.02656511	0.02495956
1730332200	0.02649439	0.00025059	0.95	0.02623991	0.02706819	0.02595327
1730245800	0.0262438	0.00069372	2.72	0.02554261	0.02669837	0.02550736
1730159400	0.02555008	0.00058973	2.36	0.02286069	0.02653802	0.02254953
1730073000	0.02496035	0.00026414	1.07	0.02466653	0.02512668	0.02453028
1729986600	0.02469621	0.00065646	2.73	0.02427172	0.02490906	0.02418995
1729900200	0.02403975	-0.001174	-4.66	0.02525626	0.02547738	0.02380738
1729813800	0.02521393	9.6E-5	0.38	0.02509302	0.02547021	0.02498944