Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Conflux | CFXETH | Crypto | 863.440.799 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000050 | -0,68% | 0,000073 | 0,000073 | 0,000074 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000074 | 0,000074 | 0,000073 | 0,000074 | 0,00006 - 0,000191 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 03:56:16 | 62,20 | 0,000074 | ETH |
CFXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000077 | 0,000079 | 0,000069 | 73.025,32 | -0,00000390 | -5,05% |
| 1 Monat | 0,000104 | 0,000106 | 0,000067 | 71.458,21 | -0,000031 | -29,69% |
| 3 Monate | 0,000088 | 0,000161 | 0,000067 | 112.489,49 | -0,000015 | -16,50% |
| 6 Monate | 0,000087 | 0,000161 | 0,000067 | 118.971,66 | -0,000014 | -15,92% |
| 1 Jahr | 0,000161 | 0,000191 | 0,00006 | 106.632,37 | -0,000087 | -54,27% |
| 3 Jahre | 0,000257 | 0,000777 | 0,00000220 | 122.405,38 | -0,000184 | -71,46% |
| 5 Jahre | 0,000582 | 0,001038 | 0,00000220 | 114.989,74 | -0,000508 | -87,38% |
CFXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000074 | 0,00000200 | 2,77% | 0,000072 | 0,000076 | 0,000069 | 75.270,00 |
| 05 Mai 2024 | 0,000072 | -0,00000200 | -2,70% | 0,000074 | 0,000074 | 0,000072 | 40.823,00 |
| 04 Mai 2024 | 0,000074 | -0,00000080 | -1,07% | 0,000075 | 0,000075 | 0,000073 | 40.265,00 |
| 03 Mai 2024 | 0,000075 | 0,00000200 | 2,74% | 0,000073 | 0,000076 | 0,000072 | 51.701,00 |
| 02 Mai 2024 | 0,000073 | 0,00000100 | 1,40% | 0,000072 | 0,000073 | 0,000071 | 142.096,00 |
| 01 Mai 2024 | 0,000071 | 0,00000088 | 1,25% | 0,000071 | 0,000073 | 0,000069 | 67.821,00 |
| 30 Apr 2024 | 0,000071 | -0,00000090 | -1,26% | 0,000077 | 0,000079 | 0,000069 | 93.198,00 |
| 29 Apr 2024 | 0,000072 | -0,00000200 | -2,71% | 0,000074 | 0,000075 | 0,000072 | 37.835,00 |
| 28 Apr 2024 | 0,000074 | -0,00000300 | -3,91% | 0,000077 | 0,000078 | 0,000073 | 68.914,00 |
| 27 Apr 2024 | 0,000077 | -0,00000400 | -4,98% | 0,00008 | 0,000082 | 0,000076 | 65.549,00 |
| 26 Apr 2024 | 0,00008 | 0,00000300 | 3,88% | 0,000077 | 0,000083 | 0,000076 | 45.034,00 |
| 25 Apr 2024 | 0,000077 | -0,00000200 | -2,53% | 0,000079 | 0,000081 | 0,000077 | 61.469,00 |
| 24 Apr 2024 | 0,000079 | 0,00000030 | 0,38% | 0,000079 | 0,00008 | 0,000077 | 54.670,00 |
| 23 Apr 2024 | 0,000079 | 0,00000020 | 0,25% | 0,000077 | 0,000081 | 0,000074 | 83.619,00 |
| 22 Apr 2024 | 0,000079 | -0,00000200 | -2,48% | 0,000081 | 0,000082 | 0,000078 | 40.058,00 |
| 21 Apr 2024 | 0,000081 | 0,00000500 | 6,60% | 0,000076 | 0,000084 | 0,000075 | 51.973,00 |
| 20 Apr 2024 | 0,000076 | 0,00000100 | 1,34% | 0,000075 | 0,000078 | 0,000072 | 49.773,00 |
| 19 Apr 2024 | 0,000075 | -0,00000300 | -3,86% | 0,000078 | 0,000078 | 0,000074 | 41.566,00 |
| 18 Apr 2024 | 0,000078 | 0,00000020 | 0,26% | 0,000077 | 0,00008 | 0,000074 | 59.894,00 |
| 17 Apr 2024 | 0,000078 | -0,00000100 | -1,27% | 0,000079 | 0,000081 | 0,000075 | 44.659,00 |
| 16 Apr 2024 | 0,000079 | -0,00000100 | -1,25% | 0,000079 | 0,000086 | 0,000076 | 104.934,00 |
| 15 Apr 2024 | 0,00008 | 0,00000900 | 12,60% | 0,000072 | 0,000081 | 0,00007 | 208.905,00 |
| 14 Apr 2024 | 0,000071 | -0,00001 | -12,23% | 0,000083 | 0,000085 | 0,000067 | 131.008,00 |
| 13 Apr 2024 | 0,000082 | -0,000019 | -18,87% | 0,000101 | 0,000102 | 0,000077 | 118.934,00 |
| 12 Apr 2024 | 0,000101 | 0,00000400 | 4,14% | 0,000096 | 0,000101 | 0,000094 | 39.709,00 |
| 11 Apr 2024 | 0,000097 | 0,00000100 | 1,05% | 0,000095 | 0,000101 | 0,000092 | 98.277,00 |
| 10 Apr 2024 | 0,000095 | -0,00000600 | -5,94% | 0,000101 | 0,000103 | 0,000095 | 35.268,00 |
| 09 Apr 2024 | 0,000101 | -0,00000300 | -2,88% | 0,000104 | 0,000106 | 0,0001 | 47.596,00 |
| 08 Apr 2024 | 0,000104 | -0,00000400 | -3,71% | 0,000108 | 0,000109 | 0,000104 | 28.840,00 |
| 07 Apr 2024 | 0,000108 | -0,00000030 | -0,28% | 0,000108 | 0,000109 | 0,000106 | 32.543,00 |
