Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Conflux | CFXBTC | Crypto | 816.024.575 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000007 | -1,86% | 0,00000370 | 0,00000363 | 0,00000372 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000377 | 0,00000381 | 0,00000367 | 0,00000377 | 0,00000179 - 0,00001273 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 10:41:01 | 54,00 | 0,00000370 | BTC |
CFXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000393 | 0,00000404 | 0,00000338 | 1.055.926,53 | -0,00000023 | -5,85% |
1 Monat | 0,00000539 | 0,00000541 | 0,00000309 | 2.221.443,57 | -0,00000169 | -31,35% |
3 Monate | 0,00000496 | 0,00000836 | 0,00000309 | 2.763.279,48 | -0,00000126 | -25,40% |
6 Monate | 0,00000434 | 0,00000836 | 0,00000309 | 2.539.007,58 | -0,00000064 | -14,75% |
1 Jahr | 0,00001084 | 0,00001273 | 0,00000179 | 2.304.411,81 | -0,00000714 | -65,87% |
3 Jahre | 0,00001661 | 0,00001880 | 0,00000117 | 4.532.352,86 | -0,00001291 | -77,72% |
5 Jahre | 0,00001964 | 0,00002362 | 0,00000117 | 4.444.914,08 | -0,00001594 | -81,16% |
CFXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000378 | 0,00000006 | 1,61% | 0,00000372 | 0,00000383 | 0,00000366 | 515.480,00 |
02 Mai 2024 | 0,00000372 | 0,00000015 | 4,20% | 0,00000357 | 0,00000384 | 0,00000352 | 777.389,00 |
01 Mai 2024 | 0,00000357 | 0,00000001 | 0,28% | 0,00000356 | 0,00000362 | 0,00000338 | 1.128.228,00 |
30 Apr 2024 | 0,00000356 | -0,00000015 | -4,04% | 0,00000382 | 0,00000400 | 0,00000348 | 2.642.978,00 |
29 Apr 2024 | 0,00000371 | -0,00000007 | -1,85% | 0,00000378 | 0,00000391 | 0,00000370 | 477.127,00 |
28 Apr 2024 | 0,00000378 | 0,00000002 | 0,53% | 0,00000376 | 0,00000399 | 0,00000366 | 699.749,00 |
27 Apr 2024 | 0,00000376 | -0,00000019 | -4,81% | 0,00000393 | 0,00000404 | 0,00000372 | 1.150.530,00 |
26 Apr 2024 | 0,00000395 | 0,00000017 | 4,50% | 0,00000373 | 0,00000412 | 0,00000371 | 1.606.888,00 |
25 Apr 2024 | 0,00000378 | -0,00000004 | -1,05% | 0,00000382 | 0,00000400 | 0,00000372 | 867.236,00 |
24 Apr 2024 | 0,00000382 | 0,00000005 | 1,33% | 0,00000377 | 0,00000389 | 0,00000371 | 894.769,00 |
23 Apr 2024 | 0,00000377 | -0,00000004 | -1,05% | 0,00000381 | 0,00000392 | 0,00000371 | 550.338,00 |
22 Apr 2024 | 0,00000381 | -0,00000016 | -4,03% | 0,00000397 | 0,00000400 | 0,00000379 | 1.419.988,00 |
21 Apr 2024 | 0,00000397 | 0,00000024 | 6,43% | 0,00000364 | 0,00000403 | 0,00000360 | 1.843.119,00 |
20 Apr 2024 | 0,00000373 | 0,00000014 | 3,90% | 0,00000359 | 0,00000373 | 0,00000345 | 1.391.953,00 |
19 Apr 2024 | 0,00000359 | -0,00000019 | -5,03% | 0,00000378 | 0,00000381 | 0,00000350 | 4.890.833,00 |
18 Apr 2024 | 0,00000378 | 0,00000004 | 1,07% | 0,00000372 | 0,00000395 | 0,00000359 | 1.569.924,00 |
17 Apr 2024 | 0,00000374 | -0,00000014 | -3,61% | 0,00000386 | 0,00000395 | 0,00000362 | 4.931.519,00 |
16 Apr 2024 | 0,00000388 | 0,00000004 | 1,04% | 0,00000378 | 0,00000422 | 0,00000368 | 8.714.316,00 |
15 Apr 2024 | 0,00000384 | 0,00000047 | 13,95% | 0,00000335 | 0,00000397 | 0,00000326 | 5.430.675,00 |
14 Apr 2024 | 0,00000337 | -0,00000058 | -14,68% | 0,00000393 | 0,00000412 | 0,00000309 | 3.402.376,00 |
13 Apr 2024 | 0,00000395 | -0,00000100 | -19,84% | 0,00000504 | 0,00000511 | 0,00000362 | 6.346.070,00 |
12 Apr 2024 | 0,00000504 | 0,00000017 | 3,49% | 0,00000486 | 0,00000504 | 0,00000474 | 1.342.881,00 |
11 Apr 2024 | 0,00000487 | 0,00000005 | 1,04% | 0,00000482 | 0,00000512 | 0,00000467 | 4.619.243,00 |
10 Apr 2024 | 0,00000482 | -0,00000039 | -7,49% | 0,00000521 | 0,00000532 | 0,00000474 | 2.233.937,00 |
09 Apr 2024 | 0,00000521 | 0,00000003 | 0,58% | 0,00000521 | 0,00000526 | 0,00000504 | 1.050.509,00 |
08 Apr 2024 | 0,00000518 | -0,00000006 | -1,15% | 0,00000524 | 0,00000530 | 0,00000514 | 498.445,00 |
07 Apr 2024 | 0,00000524 | -0,00000004 | -0,76% | 0,00000530 | 0,00000535 | 0,00000521 | 633.542,00 |
06 Apr 2024 | 0,00000528 | -0,00000010 | -1,86% | 0,00000539 | 0,00000541 | 0,00000511 | 570.361,00 |
05 Apr 2024 | 0,00000538 | -0,00000012 | -2,18% | 0,00000549 | 0,00000565 | 0,00000537 | 628.432,00 |
04 Apr 2024 | 0,00000550 | -0,00000007 | -1,26% | 0,00000556 | 0,00000569 | 0,00000540 | 1.505.710,00 |