ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Centrality TokenCENNZ
US$ 0,001888
0,000022
(
1,19%
)
Info
Rang Rang 1943
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,000674
Börse
-
Angebot
US$ 0,000674
Letzter Handelszeitpunkt
05:48:47
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000557
Vollständig verwässerte Marktkapitalisierung
US$ 2.265.108
Genesis-Datum
09.1.2018
Tagesbereich 0,001855-0,0019
52-Wochen-Bereich 0,001187-0,002299
Umlaufendes Angebot 1.200.000.000 / 1.200.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.04222HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735257720CENNZ/USDhttps://hitbtc.com/CENNZ-to-USDUSD1https://hitbtc.com/CENNZ-to-USD07 Stundes vor
0.09616LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001735257731CENNZ/USDThttps://www.lbank.info/exchange/cennz/usdtUSDT2https://www.lbank.info/exchange/cennz/usdt07 Stundes vor
3.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735257720CENNZ/ETHhttps://hitbtc.com/CENNZ-to-ETHETH3https://hitbtc.com/CENNZ-to-ETH07 Stundes vor
1.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735257720CENNZ/BTChttps://hitbtc.com/CENNZ-to-BTCBTC4https://hitbtc.com/CENNZ-to-BTC07 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000CENNZ/ETHhttps://info.uniswap.org/#/tokens/0x1122b6a0e00dce0563082b6e2953f3a943855c1fETH5https://info.uniswap.org/#/tokens/0x1122b6a0e00dce0563082b6e2953f3a943855c1f0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CENNZ/ETHhttps://v2.info.uniswap.org/token/0x1122b6a0e00dce0563082b6e2953f3a943855c1fETH6https://v2.info.uniswap.org/token/0x1122b6a0e00dce0563082b6e2953f3a943855c1f0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00191387-2.628E-5-1.373134016420.001744690.001989780CX
40.00200557-0.00011798-5.88261691190.001744690.00229880CX
120.001317040.0005705543.32062807510.001305060.00229880CX
260.001886391.2E-60.06361356877420.001207730.00229880CX
520.001218870.0006687254.86393134620.001187140.00229880CX
1560.001790249.735E-55.437818393063.279E-50.768551740.00531434CX
260000010.3178837551.02893705CX

Über CENNZ

CENNZ is a utility token that is used to connect to the Centrality marketplace applications, users and provide access to Centrality software.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17352570000.00186474-9.1E-5-4.650.001963470.001966010.001849480
17351706000.00195555-8.4E-7-0.040.001952590.001982780.00192760
17350842000.001956394.4E-52.300.001912510.00197840.001880750
17349978000.001912898.0E-54.360.001875490.001933630.001830740
17349114000.00183292-3.4E-5-1.820.001875490.001899750.001818690
17348250000.00186721-7.4E-5-3.810.001945270.001989780.001844020
17347386000.001940971.4E-50.730.001913870.001953980.001744690
17346522000.00192658-0.000104-5.120.002026550.002080990.00186790
17345658000.00203045-0.000142-6.540.002177070.002185580.002028740
17344794000.00217271-6.5E-5-2.900.002226540.002262980.002155930
17343930000.00223812.4E-51.080.002146930.00229880.002128990
17343066000.002213624.9E-52.260.002168320.002213620.002147790
17342202000.00216469-2.1E-5-0.960.002189760.002208080.002142270
17341338000.002185421.4E-50.640.002176680.002219630.00215930
17340474000.002171612.4E-51.120.002146930.002231560.002128990
17339610000.002147260.000120355.940.002036250.002156420.001996280
17338746000.00202691-5.1E-5-2.450.00207110.00211440.00197050
17337882000.00207779-0.000158-7.070.002146560.002213510.001992260
17337018000.00223619-8.0E-6-0.360.002241980.00224730.00220360
17336154000.00224425-5.0E-6-0.220.002242260.002253250.002228530
17335290000.002249350.00012655.960.002122120.002291520.002121220
17334426000.00212285-2.4E-5-1.120.002146560.002213510.002094740
17333562000.002147130.000118845.860.002027570.002181960.002027570
17332698000.00202829-1.0E-5-0.490.002036770.00205540.001971370
17331834000.00203817-4.1E-5-1.970.002077420.00210510.002001380
17330970000.002079075.0E-60.240.002080540.002096880.002051280
17330106000.002074556.1E-53.030.002008510.002090910.002002660
17329242000.002013218.0E-60.400.002005570.002043090.001982480
17328378000.00200534-4.7E-5-2.290.002044580.002048870.001980110
17327514000.002052780.0001901210.210.001866990.002062780.001848850
17326650000.00186266-4.9E-5-2.560.001911280.001938550.001822410
17325786000.001912122.9E-51.540.001743620.001981630.001699940
17324922000.00188303-2.1E-5-1.100.00191280.00193360.001843440
17324058000.001904424.3E-52.310.001865220.00195970.001860840
17323194000.00186159-2.8E-5-1.480.001883190.001920450.001831160
17322330000.001889140.000166159.640.001722210.001895480.001700840
17321466000.00172299-2.0E-5-1.150.001743620.00177010.001699940
17320602000.00174348-5.9E-5-3.270.001800960.001800960.001722220
17319738000.001802078.2E-54.770.001720770.001802070.00168920
17318874000.0017202-3.1E-5-1.770.001756510.001769160.001707780
17318010000.001751521.8E-51.040.001728090.001802130.001721620
17317146000.001733432.1E-51.230.001720770.001753330.001688850
17316282000.00171251-7.7E-5-4.300.001787330.001815740.001701070
17315418000.00178914-3.1E-5-1.700.00181730.001868740.001747870
17314554000.00182038-6.4E-5-3.400.001879220.001926330.00180150
17313690000.001884069.9E-55.550.001782580.001894930.001747030
17312826000.001784632.7E-51.540.001745530.001817890.001732780
17311962000.001757150.00016.030.001658380.0017680.001658090
17311098000.001657193.3E-52.030.001641610.001671580.001618850
17310234000.001624480.00016.560.001518940.001634840.001514610
17309370000.001524950.0001656712.190.001358840.00153660.001358310
17308506000.001359282.0E-51.490.001348410.001387710.001333790
17307642000.00133971-3.6E-5-2.620.001475330.00152190.001323390
17306778000.00137606-1.7E-5-1.220.001396670.001396830.001350120
17305914000.00139279-1.3E-5-0.920.001408280.001412240.00138670
17305050000.00140622-4.0E-6-0.280.001412020.001447740.001384940
17304186000.00140987-8.0E-5-5.370.001489370.001493620.001403340
17303322000.001489641.4E-50.950.001475330.00152190.001459220
17302458000.001475553.9E-52.710.001436130.001501110.001434140
17301594000.001436553.3E-52.350.001420030.001447960.001378140
17300730000.001403391.5E-51.080.001386870.001412740.001379210
17299866000.001388543.7E-52.740.001364670.00140050.001360070
17299002000.00135163-6.6E-5-4.660.001420030.001432460.001338560
17298138000.001417655.0E-60.350.001410850.001432060.001405020
17297274000.00141227-5.7E-5-3.880.001467220.00146860.001377070
17296410000.00146895-2.4E-5-1.610.001495170.001495170.001459810
17295546000.00149317-4.2E-5-2.740.001538910.001548330.001488120
17294682000.001534845.2E-53.510.001484360.001541890.001476430
17293818000.00148323.0E-60.200.001479130.00149080.001474370
17292954000.001479782.2E-51.510.001372160.00149820.001356010
17292090000.00145755-4.0E-6-0.270.001372160.001463680.001356010
17291226000.001461727.0E-60.480.001459470.001480610.001451840
17290362000.00145475-1.7E-5-1.160.001472310.001502130.001426310
17289498000.001471859.0E-56.510.001372160.001485340.001356010
17288634000.00138202-5.0E-6-0.360.001388240.001390090.001364690
17287770000.001386892.4E-51.760.001365810.001393210.001363950
17286906000.001362992.9E-52.170.001334140.001383260.001332970
17286042000.001334368.0E-60.600.00132790.001350890.001305060
17285178000.00132625-4.1E-5-3.000.00136510.001381830.001317870
17284314000.001366968.0E-60.590.001360310.001377690.001347480
17283450000.00135933-7.0E-6-0.510.001372160.001410090.001348390
17282586000.00136621.4E-51.040.001349840.00137440.001348390
17281722000.001352524.0E-70.030.001355180.001359280.00133870
17280858000.001352123.6E-52.740.001317040.001366250.001310610
17279994000.00131614-6.0E-6-0.450.001372160.001398970.001295750
17279130000.00132225-5.1E-5-3.710.001372160.001398970.001319380
17278266000.00137282-8.0E-5-5.510.001457630.001487620.001358730
17277402000.00145288-3.3E-5-2.220.001489040.001489720.001442140
17276538000.00148599-1.2E-5-0.800.001498590.001502570.001476350
17275674000.00149839-1.2E-5-0.790.001511540.001514730.001486210
17274810000.001510663.8E-52.580.001472260.001527410.001465240