CeloCELO

US$ 0,792

-0,009

(

-1,12%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 332

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,790

Börse

OKEX

Angebot

US$ 0,791

Letzter Handelszeitpunkt

02:19:05

Volumen (24 Stunden)

$ 40.102.623

Letzte Handelsgröße

4,43

Volumen/Marktkapitalisierung (24 Stunden)

0,51%

Handelspreis

US$ 3,53

Vollständig verwässerte Marktkapitalisierung

US$ 792.000.000

Genesis-Datum

22.4.2020

Tagesbereich 0,760-0,851

52-Wochen-Bereich 0,322-1,83

Umlaufendes Angebot 97.947.715 / 1.000.000.000

9.79%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.7896	Binance	25855548.5	/cdn/crypto/logos/exchanges/BINA.png	$ 21.082.214,17	1732475683	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	67.9897780664	Kürzlich
0.7897	OKX	7018344.76496	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.670.057,39	1732475679	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	18.4554469213	Kürzlich
0.792	Coinbase	1496430.03	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.219.283,85	1732475678	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	3	https://pro.coinbase.com/trade/CGLD-USD	3.93501401185	Kürzlich
0.7888	Kucoin	1303023.8836	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.059.665,67	1732475543	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	4	https://trade.kucoin.com/CELO-USDT	3.42643300184	Kürzlich
0.7941	DigiFinex	1000188.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 816.853,72	1732475205	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CELO	2.63009570049	8 Minutes vor
0.7986	Gate.io	632201.61	/cdn/crypto/logos/exchanges/GATE.png	$ 511.615,64	1732474825	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	6	https://gate.io/trade/CELO_USDT	1.66243803171	14 Minutes vor
8.32E-6	Binance	225933.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,88	1732475676	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	7	https://www.binance.com/en/trade/CELO_BTC	0.59411471096	Kürzlich
0.7979	LBank	202195.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 164.213,15	1732473587	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	8	https://www.lbank.info/exchange/celo/usdt	0.531694292541	35 Minutes vor
0.76335	Bitvavo	200978.428701	/cdn/crypto/logos/exchanges/BITV.png	€ 152.537,86	1732475683	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	9	https://account.bitvavo.com/markets/CELO-EUR	0.528493091666	Kürzlich
0.76	Coinbase	39405.78	/cdn/crypto/logos/exchanges/GDAX.png	€ 30.637,98	1732475319	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	10	https://pro.coinbase.com/trade/CGLD-EUR	0.103621481352	6 Minutes vor
0.623	Coinbase	26983.22	/cdn/crypto/logos/exchanges/GDAX.png	£ 16.799,39	1732475503	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	11	https://pro.coinbase.com/trade/CGLD-GBP	0.0709551042523	Kürzlich
0.7902	HTX	13126.1611	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.657,28	1732475683	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/celo_usdt	0.0345165673067	Kürzlich
7.97E-6	Upbit	6365.29473664	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,051920	1732475250	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0.0167381858664	7 Minutes vor
8.28E-6	Coinbase	4100.39	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,034235	1732475674	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	14	https://pro.coinbase.com/trade/CGLD-BTC	0.0107823899418	Kürzlich
8.2E-6	Kucoin	3756.6316	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,031324	1732475544	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	15	https://trade.kucoin.com/CELO-BTC	0.00987844248445	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
1.082E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732474234	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	18	https://hitbtc.com/CELO-to-BTC	0	24 Minutes vor
0.7169	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732406536	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	19	https://exchange.latoken.com/exchange/CELO-USDT	0	19 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	20	https://hitbtc.com/CELO-to-USDT	0	-
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	21	https://www.okx.com/trade-spot/CELO-BTC	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	22	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.676	0.116	17.1597633136	0.622	0.833	1133828.79286	CX
4	0.647	0.145	22.4111282844	0.528	0.833	976180.765357	CX
12	0.453	0.339	74.8344370861	0.391	0.88	703973.456353	CX
26	0.855	-0.063	-7.36842105263	0.357	0.911	463242.856054	CX
52	0.522	0.27	51.724137931	0.322	1.83	865237.017763	CX
156	5.4	-4.608	-85.3333333333	0.322	6.04	807907.854048	CX
260	1.83	-1.038	-56.7213114754	0.322	20	1265632.09397	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

Ripple’s XRP Price May Never Plunge Below $1 Again, Pundit Asserts

XRP’s recent surge has been impressive, with the Ripple-promoted crypto finally breaking above $1, a crucial...

Top Analyst Claims XRP New ATH Is Just Around The Corner – Details

The crypto market has been abuzz with activity regarding XRP, and there is a consensus among investors that its anticipated return to all-time...

XRP To Hit $40 In 3 Months But On This Condition – Analyst

XRP remains one of the crypto market’s current trailblazers rising by 23.21% in the past 24 hours. Over the last two weeks, the prominent altcoin...

Will XRP Pull a 2017-Like Rally and Hit $5 Amid Open Interest Hitting All-Time High?

XRP continues to be the talk of the crypto town based on its boss move, which saw the altcoin breach the...

Pundit Declares XRP Rally Just the Beginning After Shattering 7-Year Consolidation

In a major milestone for the XRP community, the cryptocurrency has broken out of a seven-year symmetrical...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	0.797	0.056	7.56	0.741	0.833	0.734	2373531
1732319400	0.741	0.031	4.37	0.705	0.743	0.693	1097198
1732233000	0.71	0.053	8.07	0.652	0.735	0.636	1596266
1732146600	0.657	-0.046	-6.54	0.7	0.703	0.635	670992
1732060200	0.703	-0.008	-1.13	0.712	0.722	0.68	924127
1731973800	0.711	0.08	12.68	0.633	0.712	0.625	503977
1731887400	0.631	-0.046	-6.79	0.676	0.683	0.622	770707
1731801000	0.677	0.054	8.67	0.619	0.68	0.616	1633401
1731714600	0.623	0.021	3.49	0.604	0.625	0.579	5492621
1731628200	0.602	-0.052	-7.95	0.654	0.674	0.595	707882
1731541800	0.654	-0.047	-6.70	0.696	0.709	0.624	1443651
1731455400	0.701	-0.021	-2.91	0.716	0.739	0.635	1444631
1731369000	0.722	0.042	6.18	0.682	0.724	0.668	1262468
1731282600	0.68	0.011	1.64	0.664	0.718	0.648	1094858
1731196200	0.669	0.027	4.21	0.64	0.671	0.626	471139
1731109800	0.642	-0.007	-1.08	0.65	0.654	0.623	364073
1731023400	0.649	0.015	2.37	0.635	0.659	0.633	459813
1730937000	0.634	0.057	9.88	0.577	0.639	0.577	791680
1730850600	0.577	0.038	7.05	0.543	0.581	0.54	271407
1730764200	0.539	-0.019	-3.41	0.554	0.564	0.528	368947
1730677800	0.558	-0.023	-3.96	0.583	0.585	0.529	363782
1730591400	0.581	-0.018	-3.01	0.599	0.612	0.578	284437
1730505000	0.599	-0.018	-2.92	0.614	0.631	0.591	329058
1730418600	0.617	-0.036	-5.51	0.652	0.656	0.61	466798
1730332200	0.653	-0.013	-1.95	0.666	0.672	0.645	266185
1730245800	0.666	0.026	4.06	0.639	0.689	0.635	345969
1730159400	0.64	-0.013	-1.99	0.654	0.654	0.612	1053866
1730073000	0.653	0.006	0.93	0.647	0.659	0.631	479584
1729986600	0.647	0.014	2.21	0.639	0.66	0.627	446436
1729900200	0.633	-0.062	-8.92	0.693	0.695	0.617	887087
1729813800	0.695	-0.021	-2.93	0.716	0.722	0.68	564276
1729727400	0.716	-0.083	-10.39	0.8	0.8	0.699	618911
1729641000	0.799	0.005	0.63	0.794	0.81	0.778	259041
1729554600	0.794	-0.034	-4.11	0.829	0.831	0.787	474064
1729468200	0.828	-0.035	-4.06	0.86	0.875	0.822	556776
1729381800	0.863	0.01	1.17	0.853	0.88	0.838	829970
1729295400	0.853	0.083	10.78	0.774	0.87	0.755	1795396
1729209000	0.77	-0.017	-2.16	0.79	0.795	0.761	546747
1729122600	0.787	-0.025	-3.08	0.811	0.854	0.781	598584
1729036200	0.812	-0.002	-0.25	0.808	0.814	0.765	468358
1728949800	0.814	0.034	4.36	0.782	0.851	0.768	989983
1728863400	0.78	-0.032	-3.94	0.811	0.818	0.762	487625
1728777000	0.812	-0.001	-0.12	0.807	0.877	0.793	962472
1728690600	0.813	0.015	1.88	0.788	0.815	0.756	1022155
1728604200	0.798	0.09	12.71	0.703	0.81	0.702	1115823
1728517800	0.708	0.006	0.85	0.698	0.732	0.675	814017
1728431400	0.702	-0.037	-5.01	0.736	0.737	0.692	427908
1728345000	0.739	-0.004	-0.54	0.737	0.799	0.733	954230
1728258600	0.743	0.012	1.64	0.727	0.81	0.722	1145578
1728172200	0.731	0.074	11.26	0.659	0.772	0.653	1409362
1728085800	0.657	0.024	3.79	0.635	0.675	0.628	445674
1727999400	0.633	-0.041	-6.08	0.675	0.707	0.615	734734
1727913000	0.674	-0.011	-1.61	0.682	0.727	0.666	1158868
1727826600	0.685	0.045	7.03	0.644	0.74	0.644	1397925
1727740200	0.64	-0.025	-3.76	0.664	0.679	0.63	330135
1727653800	0.665	0.003	0.45	0.667	0.71	0.636	316556
1727567400	0.662	0.014	2.16	0.646	0.674	0.627	552472
1727481000	0.648	0.012	1.89	0.635	0.654	0.614	955878
1727394600	0.636	-0.021	-3.20	0.662	0.681	0.624	1108335
1727308200	0.657	0.113	20.77	0.547	0.687	0.543	2396220
1727221800	0.544	0.004	0.74	0.541	0.549	0.525	186588
1727135400	0.54	0.025	4.85	0.514	0.54	0.503	199789
1727049000	0.515	-0.005	-0.96	0.529	0.534	0.499	193081
1726962600	0.52	0.006	1.17	0.514	0.521	0.504	135140
1726876200	0.514	0.013	2.59	0.52	0.553	0.5	550666
1726789800	0.501	0.04	8.68	0.468	0.51	0.463	504977
1726703400	0.461	0.007	1.54	0.455	0.466	0.437	205230
1726617000	0.454	0.013	2.95	0.441	0.46	0.435	402752
1726530600	0.441	0.001	0.23	0.439	0.442	0.43	103621
1726444200	0.44	-0.006	-1.35	0.446	0.447	0.433	108729
1726357800	0.446	0.003	0.68	0.441	0.446	0.438	102194
1726271400	0.443	0.003	0.68	0.44	0.447	0.435	250185
1726185000	0.44	0.004	0.92	0.436	0.444	0.432	153215
1726098600	0.436	-0.008	-1.80	0.445	0.445	0.423	155364
1726012200	0.444	-0.003	-0.67	0.447	0.452	0.435	96563
1725925800	0.447	0.029	6.94	0.416	0.448	0.414	253553
1725839400	0.418	0.012	2.96	0.408	0.421	0.405	53121
1725753000	0.406	0.005	1.25	0.402	0.413	0.4	103610
1725666600	0.401	-0.015	-3.61	0.416	0.424	0.391	287848
1725580200	0.416	-0.015	-3.48	0.43	0.434	0.412	103325
1725493800	0.431	0.008	1.89	0.421	0.438	0.405	182556
1725407400	0.423	-0.026	-5.79	0.447	0.457	0.422	100406
1725321000	0.449	0.019	4.42	0.427	0.451	0.424	301221
1725234600	0.43	-0.023	-5.08	0.453	0.453	0.424	169356
1725148200	0.453	-0.017	-3.62	0.467	0.472	0.45	32760
1725061800	0.47	0.01	2.17	0.46	0.471	0.445	121360
1724975400	0.46	-0.001	-0.22	0.46	0.481	0.452	199158
1724889000	0.461	0.005	1.10	0.455	0.471	0.445	137871
1724802600	0.456	-0.032	-6.56	0.488	0.498	0.448	332227
1724716200	0.488	-0.032	-6.15	0.517	0.524	0.488	148463
1724629800	0.52	-0.005	-0.95	0.527	0.527	0.507	72034
1724543400	0.525	0	0.00	0.526	0.537	0.516	339774