Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3927 | Gate.io | 50470.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.509,24 | 1743336232 | CELL/USDT | https://gate.io/trade/CELL_USDT | USDT | 1 | https://gate.io/trade/CELL_USDT | 80.1585323599 | 27 Minutes vor |
| 0.0002145 | Gate.io | 12438.202 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,61 | 1743336232 | CELL/ETH | https://gate.io/trade/CELL_ETH | ETH | 2 | https://gate.io/trade/CELL_ETH | 19.754845052 | 27 Minutes vor |
| 0.394467 | LATOKEN | 54.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,51 | 1743335734 | CELL/USDT | https://exchange.latoken.com/exchange/CELL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CELL-USDT | 0.086622588147 | 36 Minutes vor |
| 0.452876 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292923 | CELL/USDT | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | USDT | 4 | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | 12 Stundes vor |
| 0.00013006 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | CELL/ETH | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | ETH | 5 | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CELL/ETH | https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | ETH | 6 | https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | - | |||
| 0.4436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743292927 | CELL/USDT | https://www.bibox.com/en/exchange/basic/CELL_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/CELL_USDT | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.47983638 | -0.08587924 | -17.8976091809 | 0.37976947 | 0.55805205 | 24783.197 | CX |
| 4 | 0.43295234 | -0.0389952 | -9.0068112347 | 0.2662003 | 0.65382992 | 24004.5306071 | CX |
| 12 | 0.99430416 | -0.60034702 | -60.3786088957 | 0.2662003 | 1.09667292 | 22156.5195357 | CX |
| 26 | 0.60519067 | -0.21123353 | -34.9036329327 | 0.2662003 | 1.9133405 | 52597.2651196 | CX |
| 52 | 1.58362787 | -1.18967073 | -75.1231240961 | 0.21832554 | 1.9133405 | 115359.00049 | CX |
| 156 | 1.61810571 | -1.22414857 | -75.6531889378 | 0.01560753 | 2.19673191 | 67157.8354857 | CX |
| 260 | 1.61401021 | -1.22005307 | -75.5914096727 | 0.01560753 | 3.37643302 | 53488.7151253 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.38321609 | -0.015829 | -3.97 | 0.39712401 | 0.40120788 | 0.37976947 | 26115 |
| 1743205800 | 0.39904464 | -0.060017 | -13.07 | 0.46051523 | 0.46656935 | 0.39711153 | 28351 |
| 1743119400 | 0.45906151 | 0.02104503 | 4.80 | 0.43577162 | 0.4620408 | 0.43556556 | 24177 |
| 1743033000 | 0.43801648 | -0.029375 | -6.28 | 0.46683093 | 0.47269286 | 0.43778404 | 23749 |
| 1742946600 | 0.46739165 | -0.037511 | -7.43 | 0.50332374 | 0.50844365 | 0.45823173 | 24329 |
| 1742860200 | 0.50490248 | 0.01614367 | 3.30 | 0.48943181 | 0.55805205 | 0.48729972 | 23172 |
| 1742773800 | 0.48875881 | 0.00948941 | 1.98 | 0.47983638 | 0.51037408 | 0.47355362 | 23586 |
| 1742687400 | 0.4792694 | -0.039673 | -7.64 | 0.51815852 | 0.5320088 | 0.4787218 | 23397 |
| 1742601000 | 0.51894216 | 0.00880049 | 1.73 | 0.51098275 | 0.52362569 | 0.50456906 | 23240 |
| 1742514600 | 0.51014167 | -0.044074 | -7.95 | 0.551544 | 0.55511807 | 0.50929011 | 24357 |
| 1742428200 | 0.55421524 | 0.03004914 | 5.73 | 0.52576992 | 0.56025175 | 0.50889672 | 24069 |
| 1742341800 | 0.5241661 | -0.067302 | -11.38 | 0.60325429 | 0.61748828 | 0.50824421 | 24002 |
| 1742255400 | 0.59146836 | 0.10541782 | 21.69 | 0.34501593 | 0.65382992 | 0.33910112 | 22928 |
| 1742169000 | 0.48605054 | 0.10035759 | 26.02 | 0.38579263 | 0.49183459 | 0.37612776 | 24327 |
| 1742082600 | 0.38569295 | 0.01373383 | 3.69 | 0.37166675 | 0.3872802 | 0.35938669 | 24190 |
| 1741996200 | 0.37195912 | 0.03592139 | 10.69 | 0.33671999 | 0.37310068 | 0.33515997 | 24181 |
| 1741909800 | 0.33603773 | -0.004734 | -1.39 | 0.34501593 | 0.3636633 | 0.33128335 | 25243 |
| 1741823400 | 0.34077134 | 0.00933502 | 2.82 | 0.330958 | 0.34583892 | 0.3245374 | 19101 |
| 1741737000 | 0.33143632 | 0.02037974 | 6.55 | 0.31169074 | 0.35153968 | 0.30368745 | 23600 |
| 1741650600 | 0.31105658 | -0.016842 | -5.14 | 0.42057894 | 0.43038115 | 0.2662003 | 21623 |
| 1741564200 | 0.32789817 | -0.022693 | -6.47 | 0.35005182 | 0.4054102 | 0.32487879 | 24841 |
| 1741477800 | 0.35059161 | 0.02319249 | 7.08 | 0.3265229 | 0.35059161 | 0.32056199 | 19130 |
| 1741391400 | 0.32739912 | -0.027353 | -7.71 | 0.42057894 | 0.43038115 | 0.32367553 | 25785 |
| 1741305000 | 0.35475223 | -0.033833 | -8.71 | 0.38864662 | 0.39806978 | 0.35279699 | 24383 |
| 1741218600 | 0.38858572 | -0.036635 | -8.62 | 0.42057894 | 0.43038115 | 0.38651385 | 24107 |
| 1741132200 | 0.42522054 | -0.005283 | -1.23 | 0.42891835 | 0.43833514 | 0.39392641 | 23765 |
| 1741045800 | 0.43050306 | -0.046776 | -9.80 | 0.45967502 | 0.46529838 | 0.41390007 | 28775 |
| 1740959400 | 0.4772795 | 0.04221288 | 9.70 | 0.43295234 | 0.4849187 | 0.43099148 | 23590 |
| 1740873000 | 0.43506662 | 0.02666583 | 6.53 | 0.40456369 | 0.4562535 | 0.40446579 | 24573 |
| 1740786600 | 0.40840079 | -0.050483 | -11.00 | 0.45898355 | 0.46065348 | 0.3708188 | 24767 |
| 1740700200 | 0.45888426 | 0.01304667 | 2.93 | 0.44629561 | 0.46813871 | 0.43943824 | 24297 |
| 1740613800 | 0.44583759 | -0.046227 | -9.39 | 0.48903614 | 0.50902879 | 0.43341046 | 24484 |
| 1740527400 | 0.49206463 | 0.02659723 | 5.71 | 0.45967502 | 0.49206463 | 0.42116085 | 24470 |
| 1740441000 | 0.4654674 | -0.03604 | -7.19 | 0.45386334 | 0.93387212 | 0.44351142 | 23453 |
| 1740354600 | 0.50150721 | 0.01825207 | 3.78 | 0.47966677 | 0.5231745 | 0.47408453 | 24541 |
| 1740268200 | 0.48325514 | 0.05647886 | 13.23 | 0.4268661 | 0.495833 | 0.4198576 | 23378 |
| 1740181800 | 0.42677628 | -0.02924 | -6.41 | 0.45486651 | 0.45721728 | 0.42024276 | 22442 |
| 1740095400 | 0.45601621 | 0.0110523 | 2.48 | 0.44518518 | 0.47130967 | 0.42548228 | 24407 |
| 1740009000 | 0.44496391 | 0.04038048 | 9.98 | 0.40529992 | 0.4505037 | 0.3845121 | 15724 |
| 1739922600 | 0.40458343 | -0.033632 | -7.67 | 0.43945903 | 0.44106942 | 0.36748622 | 20293 |
| 1739836200 | 0.43821554 | -0.004222 | -0.95 | 0.45386334 | 0.46527396 | 0.42815076 | 20782 |
| 1739749800 | 0.44243782 | -0.022753 | -4.89 | 0.46603951 | 0.47947849 | 0.42906813 | 22956 |
| 1739663400 | 0.4651909 | 0.02030607 | 4.56 | 0.44489788 | 0.47573386 | 0.4343808 | 23769 |
| 1739577000 | 0.44488483 | -0.028581 | -6.04 | 0.47258816 | 0.4808049 | 0.4426975 | 23785 |
| 1739490600 | 0.47346577 | -0.0246 | -4.94 | 0.49834068 | 0.51782931 | 0.44337688 | 24508 |
| 1739404200 | 0.49806535 | 0.04486321 | 9.90 | 0.45386334 | 0.50857121 | 0.43969461 | 23887 |
| 1739317800 | 0.45320214 | 0.02831312 | 6.66 | 0.4239299 | 0.46966462 | 0.42383762 | 23204 |
| 1739231400 | 0.42488902 | -0.00102 | -0.24 | 0.41707659 | 0.44033012 | 0.39453139 | 22533 |
| 1739145000 | 0.42590871 | 0.024501 | 6.10 | 0.40025115 | 0.47676124 | 0.39205515 | 20523 |
| 1739058600 | 0.40140771 | 0.0270984 | 7.24 | 0.3732657 | 0.40779657 | 0.36160714 | 11382 |
| 1738972200 | 0.37430931 | -0.011972 | -3.10 | 0.39412011 | 0.41227257 | 0.37005744 | 11506 |
| 1738885800 | 0.38628151 | -0.030093 | -7.23 | 0.41707659 | 0.42454707 | 0.3842061 | 11830 |
| 1738799400 | 0.41637481 | 0.00849242 | 2.08 | 0.40815068 | 0.4315202 | 0.40658736 | 15858 |
| 1738713000 | 0.40788239 | -0.087514 | -17.67 | 0.49941527 | 0.5076697 | 0.3928832 | 21720 |
| 1738626600 | 0.49539689 | -0.000218 | -0.04 | 0.4995515 | 0.50512087 | 0.3240718 | 20480 |
| 1738540200 | 0.49561467 | -0.038776 | -7.26 | 0.53604396 | 0.53871905 | 0.46266422 | 22982 |
| 1738453800 | 0.53439062 | -0.039713 | -6.92 | 0.57037478 | 0.57637669 | 0.53196561 | 24397 |
| 1738367400 | 0.574104 | -0.025687 | -4.28 | 0.59392293 | 0.60065601 | 0.55604618 | 24407 |
| 1738281000 | 0.5997905 | 0.04722066 | 8.55 | 0.55112035 | 0.62539054 | 0.54913571 | 24386 |
| 1738194600 | 0.55256984 | -0.002985 | -0.54 | 0.55999135 | 0.56452999 | 0.5072023 | 22699 |
| 1738108200 | 0.55555475 | -0.048419 | -8.02 | 0.61057526 | 0.6171321 | 0.5508608 | 23181 |
| 1738021800 | 0.60397359 | 0.02261019 | 3.89 | 0.65711601 | 0.66449342 | 0.43263158 | 19486 |
| 1737935400 | 0.5813634 | -0.037715 | -6.09 | 0.62229783 | 0.62816494 | 0.57967122 | 23969 |
| 1737849000 | 0.61907862 | 0.00602928 | 0.98 | 0.61010119 | 0.64160421 | 0.58886093 | 24716 |
| 1737762600 | 0.61304934 | 0.00455786 | 0.75 | 0.60185762 | 0.61860934 | 0.57471223 | 19721 |
| 1737676200 | 0.60849148 | -0.021627 | -3.43 | 0.62700334 | 0.62918376 | 0.57329404 | 17905 |
| 1737589800 | 0.63011879 | -0.027254 | -4.15 | 0.65319548 | 0.67407625 | 0.61870394 | 21835 |
| 1737503400 | 0.65737234 | 0.05128443 | 8.46 | 0.60228318 | 0.65764544 | 0.59675254 | 24115 |
| 1737417000 | 0.60608791 | -1.5E-5 | -0.00 | 0.65711601 | 0.66449342 | 0.44488453 | 23256 |
| 1737330600 | 0.6061026 | -0.04845 | -7.40 | 0.65711601 | 0.70305536 | 0.59176197 | 26715 |
| 1737244200 | 0.65455306 | -0.085679 | -11.57 | 0.74118127 | 0.76574674 | 0.63093256 | 24547 |
| 1737157800 | 0.74023215 | -0.048869 | -6.19 | 0.79029413 | 0.8091758 | 0.72886556 | 25660 |
| 1737071400 | 0.78910152 | -0.070747 | -8.23 | 0.86092049 | 0.86550441 | 0.78239803 | 20870 |
| 1736985000 | 0.85984842 | -0.001669 | -0.19 | 0.86065763 | 0.91770304 | 0.81194934 | 24124 |
| 1736898600 | 0.86151769 | 0.13423816 | 18.46 | 0.72847174 | 0.87758943 | 0.71877834 | 23968 |
| 1736812200 | 0.72727953 | -0.054742 | -7.00 | 0.84723931 | 0.84723931 | 0.43042576 | 18528 |
| 1736725800 | 0.78202125 | -0.013003 | -1.64 | 0.79592622 | 0.80430998 | 0.75798471 | 21942 |
| 1736639400 | 0.79502389 | -0.05393 | -6.35 | 0.84723931 | 0.86644746 | 0.78667846 | 11350 |
| 1736553000 | 0.84895394 | -0.022347 | -2.56 | 0.8963084 | 0.9039527 | 0.82992427 | 14272 |
| 1736466600 | 0.87130051 | -0.019786 | -2.22 | 0.88221933 | 0.92234846 | 0.79202792 | 18964 |
| 1736380200 | 0.89108659 | -0.012971 | -1.43 | 0.8963084 | 0.9039527 | 0.81018055 | 18764 |
| 1736293800 | 0.9040577 | -0.138051 | -13.25 | 1.04296228 | 1.0608826 | 0.90138132 | 15857 |
| 1736207400 | 1.04210852 | 0.09 | 9.37 | 1.01808005 | 1.09667292 | 0.448707 | 18162 |
| 1736121000 | 0.95284989 | -0.037542 | -3.79 | 0.99430416 | 1.00170415 | 0.89950344 | 12666 |
| 1736034600 | 0.99039142 | -0.118149 | -10.66 | 1.11375822 | 1.11783956 | 0.97779671 | 16816 |
| 1735948200 | 1.10854057 | 0.03 | 2.43 | 1.08384636 | 1.11248154 | 1.02636879 | 14271 |
| 1735861800 | 1.08222612 | 0.03 | 3.09 | 1.01808005 | 1.234203 | 1.01002802 | 16253 |
| 1735775400 | 1.0498213 | 0.02 | 2.14 | 1.01808005 | 1.09667292 | 1.01002802 | 15832 |
| 1735689000 | 1.02786327 | -0.14 | -11.69 | 1.16423802 | 1.17889096 | 1.02717554 | 23813 |
| 1735602600 | 1.16390613 | -0.01 | -0.62 | 1.1095994 | 1.21074934 | 1.10299091 | 21026 |
| 1735516200 | 1.17121304 | -0.03 | -2.41 | 1.20074783 | 1.22328978 | 1.09946296 | 23451 |
| 1735429800 | 1.20018552 | 0.02 | 1.33 | 1.18828427 | 1.2754854 | 1.18828427 | 25837 |
|
CELL/BTC 0 BTC
-
|
CELL/EUR 0 €
-
|
|
CELL/USD $ 0,393957
+2,67%
|
CELL/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
