ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BloxCDT
US$ 0,334897
-0,001064
(
-0,32%
)
Info
Rang Rang 1157
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,32481
Börse
MRTX
Angebot
US$ 0,336914
Letzter Handelszeitpunkt
12:27:08
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
18.733,28
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,249365
Vollständig verwässerte Marktkapitalisierung
US$ 334.897.000
Genesis-Datum
28.3.2017
Tagesbereich 0,333544-0,336067
52-Wochen-Bereich 0,101524-1,33
Umlaufendes Angebot 674.579.184 / 1.000.000.000
67.46%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
5.357E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733961732CDT/ETHhttps://gate.io/trade/CDT_ETHETH1https://gate.io/trade/CDT_ETH03 Stundes vor
3.32E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001733961732CDT/BTChttps://gate.io/trade/CDT_BTCBTC2https://gate.io/trade/CDT_BTC03 Stundes vor
2.63E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920CDT/BTChttps://mercatox.com/exchange/CDT/BTCBTC3https://mercatox.com/exchange/CDT/BTC07 Tags vor
8.511E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921CDT/ETHhttps://mercatox.com/exchange/CDT/ETHETH4https://mercatox.com/exchange/CDT/ETH07 Tags vor
0.2048Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001733961732CDT/USDThttps://gate.io/trade/CDT_USDTUSDT5https://gate.io/trade/CDT_USDT03 Stundes vor
8.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733961721CDT/BTChttps://hitbtc.com/CDT-to-BTCBTC6https://hitbtc.com/CDT-to-BTC03 Stundes vor
7.641E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961723CDT/ETHhttps://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0afETH7https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af03 Stundes vor
1.651E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733961721CDT/ETHhttps://hitbtc.com/CDT-to-ETHETH8https://hitbtc.com/CDT-to-ETH03 Stundes vor
0.04703HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733961721CDT/USDhttps://hitbtc.com/CDT-to-USDUSD9https://hitbtc.com/CDT-to-USD03 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CDT/ETHhttps://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0afETH10https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.327479120.007417882.265145942740.310544360.344025528592.7823597CX
40.30022730.034669711.54781727040.101524130.542735151435.740397CX
120.205109460.1297875463.27720817950.101524130.542735233095.776914CX
260.38645709-0.05156009-13.34173737120.101524130.542735351185.104722CX
520.236014570.0988824341.89674815410.101524131.3278365334170.233916CX
1560.064784620.27011238416.9390512750.014264551.3278365483482.492005CX
2600.008348820.326548183911.309382640.001740241.327836513640892.8644CX

Über CDT

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17339610000.336218690.015540234.850.321534490.33846410.318009650
17338746000.32067846-0.002701-0.840.322748080.326145110.31335820
17337882000.32337981-0.012213-3.640.327479120.339310470.31705276200149
17337018000.335592370.003799581.150.331674240.335592370.328584780
17336154000.33179279-0.000175-0.050.331574070.33389220.329172120
17335290000.331967390.010267363.190.321168730.338740890.320332190
17334426000.321700030.0614302623.600.327479120.34402550.310544360
17333562000.260269770.007602553.010.252402380.260999350.249040670
17332698000.25266722-0.006601-2.550.254994060.26365010.24650993959
17331834000.25926778-0.013335-4.890.272329680.323238680.2456740712380
17330970000.272602790.0536040524.480.320279830.320997520.2487887712055
17330106000.21899874-0.003058-1.380.222265980.323292530.195678920304
17329242000.22205706-0.01038-4.470.218098840.32149220.2048719417131
17328378000.232437490.023095111.030.319053360.319054420.2008288753767
17327514000.20934239-0.023292-10.010.304716330.306736550.20315325128242
17326650000.2326342-0.004133-1.750.237368170.315004920.2002985397820
17325786000.23676750.000311190.130.251279930.5427350.10152413349539
17324922000.23645631-0.007899-3.230.25242160.253084660.20691651225807
17324058000.24435540.009679524.120.328298790.328615390.200536294642
17323194000.234675880.0316581715.590.327064780.327064780.20294795293827
17322330000.20301771-0.023967-10.560.198045070.244340320.19804507273946
17321466000.226984210.002745661.220.22438880.307316230.19443961345339
17320602000.224238550.017844938.650.206444210.30298140.18883999290777
17319738000.20639362-0.025343-10.940.251279930.254369910.10152413438497
17318874000.231736140.01376356.310.218302570.301854760.18706267237550
17318010000.21797264-0.011668-5.080.209263430.232181950.18954334429714
17317146000.229640540.0524000929.560.291051980.293405630.18209223237735
17316282000.17724045-0.056111-24.050.30022730.3004430.17602245277009
17315418000.233351680.0239735411.450.210764340.233727690.17868575298493
17314554000.20937814-0.042577-16.900.251279930.254369910.10152413157825
17313690000.251955080.0252818211.150.267213080.268261210.22931491203339
17312826000.226673260.009297884.280.217280040.256023520.21709269182742
17311962000.217375380.001547310.720.254106990.254523180.2152186270957
17311098000.21582807-0.000986-0.450.252154030.253651880.21354622198115
17310234000.216813630.003455251.620.213314470.251211080.21144302244783
17309370000.213358380.017419798.890.230843410.237343210.20014577245233
17308506000.195938590.004463262.330.191927310.200966420.19118526273529
17307642000.19147533-0.004789-2.440.223522180.22352540.17528724323963
17306778000.196264730.001041520.530.195451940.230082870.19098396273823
17305914000.19522321-0.000641-0.330.230929170.231147890.19494973264724
17305050000.19586411-0.005248-2.610.200794250.233548250.19419024232250
17304186000.20111211-0.005229-2.530.240073710.240281040.19672841233750
17303322000.20634094-0.001358-0.650.207963470.241328670.19297491286037
17302458000.207698540.014827457.690.192518740.208156540.18620164337492
17301594000.192871090.013486397.520.223522180.22352540.17528724290902
17300730000.1793847-0.009668-5.110.183580.191997690.17798267202551
17299866000.189052850.013339687.590.176571620.221547150.17520077294129
17299002000.17571317-0.010168-5.470.186225990.194501060.1736944252186
17298138000.18588130.000536790.290.18326660.196339020.18121484279609
17297274000.185344510.000149390.080.223522180.22352540.17528724223882
17296410000.18519512-0.001071-0.570.185854920.19062850.17450323258774
17295546000.186266490.004099052.250.228993910.230352550.17727787238055
17294682000.18216744-0.005095-2.720.227018940.227172620.17909591212572
17293818000.187262310.000449970.240.227297190.227297190.17768574193633
17292954000.186812340.007759954.330.184655470.196294130.17560605351510
17292090000.179052390.003160391.800.184655470.369636140.1740024232457
17291226000.175892-0.013099-6.930.222214240.222214240.17477014268823
17290362000.188991220.009822265.480.179014220.220113140.17041749282698
17289498000.179168960.01409268.540.184655470.352384880.17115631343983
17288634000.16507636-0.01491-8.280.210018910.210035080.16146316066
17287770000.179986050.005748693.300.207610020.209158530.1621256215316
17286906000.174237360.003887442.280.200043010.200206950.160292214625
17286042000.17034992-0.002412-1.400.201080240.201081340.15485624347108
17285178000.172761440.011673297.250.206334440.207337550.15563287235049
17284314000.16108815-0.014334-8.170.206828190.207641130.15996683258157
17283450000.17542225-0.001813-1.020.184655470.345681420.16049535366897
17282586000.177234990.000372260.210.205900850.206275680.15829849263533
17281722000.176862730.010641556.400.206433250.206433250.16292129248587
17280858000.166221180.000940140.570.165240570.203107730.15758959182942
17279994000.16528104-0.013172-7.380.184655470.196294130.16152235288279
17279130000.1784530.007339324.290.170939120.202481080.15956991268951
17278266000.171113680.004813662.890.210257490.210257490.15825599184477
17277402000.16630002-0.007806-4.480.217580510.217689080.16029228241709
17276538000.17410624-0.00955-5.200.218718370.218753970.17371709206994
17275674000.18365582-0.007011-3.680.190904270.20200250.17633549161388
17274810000.190667110.00365841.960.216176480.216332990.18321802280254
17273946000.187008710.005611113.090.209802320.210024390.17276041177956
17273082000.1813976-0.011012-5.720.192163260.213916290.17003037262603
17272218000.192409280.001017570.530.191248710.210401280.16812687190007
17271354000.191391710.011025596.110.184655470.196294130.16926539408277
17270490000.18036612-1.2E-5-0.010.179988860.21058590.165807244554
17269626000.180378340.008766315.110.171913870.21016330.16690932573524
17268762000.17161203-0.021846-11.290.208908210.208995560.16571641643343
17267898000.193457550.0201460611.620.205109460.206947310.16729016645866
17267034000.17331149-0.001472-0.840.174869590.200266350.15589832537479
17266170000.174783020.0167085410.570.19337140.193641850.14919102609927
17265306000.15807448-0.00279-1.730.160957790.196556410.15026445473925
17264442000.160864710.004817523.090.156024440.199628740.15353006736961
17263578000.15604719-0.019655-11.190.175571620.201351690.15218451680737
17262714000.175702270.0221118814.400.193133860.193368680.14935761699244
17261850000.15359039-0.009912-6.060.190546220.190975160.14927138704776

Kürzlich von Ihnen besucht