Cobak TokenCBK

US$ 0,676493

-0,003507

(

-0,52%

)

Offizielle Links

Website

Quellcode

Info

Rang 326

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,661248

Börse

UPBT

Angebot

US$ 0,700313

Letzter Handelszeitpunkt

20:44:34

Volumen (24 Stunden)

$ 1.054.919

Letzte Handelsgröße

29,12

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,681779

Vollständig verwässerte Marktkapitalisierung

US$ 67.649.297

Genesis-Datum

15.9.2020

Tagesbereich 0,676455-0,683642

52-Wochen-Bereich 0,409192-1,69

Umlaufendes Angebot 91.066.297 / 100.000.000

91.07%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.6701	DigiFinex	74580.6093	/cdn/crypto/logos/exchanges/DGFX.png	$ 51.048,25	1739868316	CBK/USDT	https://www.digifinex.com/en-ww/trade/USDT/CBK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CBK	95.3175660188	Kürzlich
0.6701	LBank	3588.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.452,60	1739868471	CBK/USDT	https://www.lbank.info/exchange/cbk/usdt	USDT	2	https://www.lbank.info/exchange/cbk/usdt	4.58677212106	Kürzlich
0.6787	Gate.io	74.85	/cdn/crypto/logos/exchanges/GATE.png	$ 51,08	1739867702	CBK/USDT	https://gate.io/trade/CBK_USDT	USDT	3	https://gate.io/trade/CBK_USDT	0.0956618601466	14 Minutes vor
7.47E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739836932	CBK/BTC	https://gate.io/trade/CBK_BTC	BTC	4	https://gate.io/trade/CBK_BTC	0	9 Stundes vor
0.000238	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	CBK/ETH	https://gate.io/trade/CBK_ETH	ETH	5	https://gate.io/trade/CBK_ETH	0	9 Stundes vor
0.00154838	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	CBK/ETH	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	ETH	6	https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd	0	9 Stundes vor
7.1E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739868049	CBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK	0	8 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.74584914	-0.06935617	-9.29895420943	0.66557366	0.75043707	38.40030246	CX
4	0.85294638	-0.17645341	-20.6875149643	0.61931822	1.0291806	545.3319461	CX
12	0.73537592	-0.05888295	-8.00719039046	0.59357917	1.68906055	2442.86477741	CX
26	0.50863419	0.16785878	33.0018672162	0.45118976	1.68906055	2616.18323126	CX
52	0.82166415	-0.14517118	-17.6679462041	0.40919224	1.68906055	1050760.61788	CX
156	2.22587753	-1.54938456	-69.6078081169	0.28942149	3.033811	363380.277342	CX
260	4.05670003	-3.38020706	-83.324057362	0.28942149	15.16985117	275399.358562	CX

Cobak is a community-oriented blockchain wallet with CBK as the utility token of the platform.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739836200	0.67997481	-0.038243	-5.32	0.72142182	0.74826093	0.66557366	55
1739749800	0.71821756	-0.010764	-1.48	0.72943556	0.7300906	0.71781575	0
1739663400	0.72898176	0.04325796	6.31	0.72802575	0.73159476	0.72662639	0
1739577000	0.6857238	0.00575625	0.85	0.680724	0.69603508	0.67810673	0
1739490600	0.67996755	-0.047618	-6.54	0.72929517	0.73063982	0.67080316	20
1739404200	0.72758592	0.01770852	2.49	0.70950705	0.73082205	0.69761919	19
1739317800	0.7098774	-0.035116	-4.71	0.74584914	0.75043707	0.70303738	173
1739231400	0.74499341	0.02513506	3.49	0.72142182	0.75201052	0.72045557	0
1739145000	0.71985835	-0.00176	-0.24	0.72085006	0.72695216	0.70791621	0
1739058600	0.72161791	0.00061	0.08	0.72119645	0.72367089	0.71494316	0
1738972200	0.72100791	0.06599373	10.08	0.72142182	0.74826093	0.71505066	0
1738885800	0.65501418	-0.033405	-4.85	0.68890894	0.70696766	0.65030423	10
1738799400	0.68841889	-0.010336	-1.48	0.73063905	0.73862642	0.68583405	150
1738713000	0.69875483	-0.026101	-3.60	0.72403517	0.72551421	0.686619	0
1738626600	0.7248554	0.0083409	1.16	0.90034542	0.90034542	0.61931822	63
1738540200	0.7165145	-0.099412	-12.18	0.81439692	0.82167866	0.70649445	1498
1738453800	0.81592668	-0.012907	-1.56	0.82883233	0.83219975	0.81225722	19
1738367400	0.82883347	-0.021694	-2.55	0.84872261	0.85895645	0.8226718	136
1738281000	0.85052745	-0.001918	-0.22	0.85168553	0.86679554	0.84813026	40
1738194600	0.85244536	0.0130296	1.55	0.84106224	0.86053697	0.83245106	25
1738108200	0.83941576	-0.015603	-1.82	0.85978107	0.88836788	0.83203582	5407
1738021800	0.85501878	-0.088334	-9.36	0.90034542	0.90034542	0.79086817	0
1737935400	0.94335313	0.00043968	0.05	0.94152962	1.0291806	0.91910209	1883
1737849000	0.94291345	0.06203147	7.04	0.88075457	0.94640166	0.87794992	590
1737762600	0.88088198	0.02902018	3.41	0.85147023	0.88492803	0.77010769	5046
1737676200	0.8518618	-0.001278	-0.15	0.85091797	0.87407734	0.82941219	80
1737589800	0.85313976	-0.044834	-4.99	0.90034542	0.90034542	0.78264728	38
1737503400	0.89797408	0.04475257	5.25	0.85294638	0.90952892	0.83691475	8
1737417000	0.85322151	-0.015672	-1.80	0.73368517	0.9343014	0.71468082	70
1737330600	0.86889361	-0.087599	-9.16	0.9560586	0.9670969	0.85456637	711
1737244200	0.95649243	-0.110845	-10.39	1.06800762	1.07150254	0.9464589	296
1737157800	1.06733742	0.04	3.90	1.0271028	1.08448471	1.0271028	4144
1737071400	1.0272435	-0.04	-4.07	1.07333287	1.14578615	0.99980452	1744
1736985000	1.07079164	-0.08	-7.11	1.15109754	1.16126752	1.05978092	1172
1736898600	1.15274448	0.35	42.75	0.80899104	1.33824488	0.70470837	14476
1736812200	0.80754192	-0.066637	-7.62	0.73368517	0.87617754	0.65076	143
1736725800	0.87417918	-0.042011	-4.59	0.91638378	0.94828728	0.8665005	345
1736639400	0.91618998	-0.119326	-11.52	1.03514663	1.03514663	0.91049749	40610
1736553000	1.03551585	-0.27	-20.90	0.73368517	1.13363393	0.71468082	4549
1736466600	1.30904651	0.57	76.19	0.74150998	1.68906055	0.74080755	32500
1736380200	0.74298943	0.00861743	1.17	0.73368517	0.87617754	0.71468082	3043
1736293800	0.734372	-0.072283	-8.96	0.80704324	0.81035751	0.72431622	2068
1736207400	0.80665497	0.06076243	8.15	0.73437711	0.80855938	0.68485831	0
1736121000	0.74589254	0.03092425	4.33	0.71478061	0.74858245	0.71478061	0
1736034600	0.71496829	0.0125642	1.79	0.70285968	0.74793118	0.70028351	200
1735948200	0.70240409	0.01168791	1.69	0.67442497	0.70832004	0.66969781	0
1735861800	0.69071618	-0.004657	-0.67	0.73437711	0.77398222	0.68485831	22
1735775400	0.69537287	-0.011854	-1.68	0.70784579	0.71416319	0.68318832	598
1735689000	0.70722673	0.00565658	0.81	0.70193074	0.72856799	0.69713184	0
1735602600	0.70157015	0.01129809	1.64	0.73437711	0.77398222	0.69230421	2
1735516200	0.69027206	-0.010052	-1.44	0.70119941	0.70119941	0.68455589	0
1735429800	0.70032363	0.04802956	7.36	0.65234708	0.70180132	0.65069396	0
1735343400	0.65229407	-0.040216	-5.81	0.69310771	0.70521223	0.64662389	16
1735257000	0.69251019	-0.028435	-3.94	0.72465593	0.72599594	0.68861174	1393
1735170600	0.72094474	0.00456432	0.64	0.71740221	0.74671201	0.71000564	6
1735084200	0.71638042	0.02511379	3.63	0.6909885	0.72201278	0.67925216	680
1734997800	0.69126663	0.04883592	7.60	0.73437711	0.77398222	0.66054266	1082
1734911400	0.64243071	-0.013785	-2.10	0.65608835	0.68568169	0.62264051	1028
1734825000	0.65621584	0.01302083	2.02	0.64480732	0.68158164	0.62045966	115
1734738600	0.64319501	-0.003156	-0.49	0.64338898	0.6450972	0.59357917	155
1734652200	0.64635139	-0.042928	-6.23	0.68896043	0.69225666	0.62158206	4176
1734565800	0.68927983	-0.044975	-6.13	0.73437711	0.77398222	0.66986189	4319
1734479400	0.73425476	-0.079475	-9.77	0.81416517	0.81416517	0.73420452	4457
1734393000	0.81372979	0.00160094	0.20	0.96073694	0.96679456	0.7944973	4
1734306600	0.81212885	0.00084357	0.10	0.81192512	0.81537586	0.79009486	820
1734220200	0.81128528	-0.029443	-3.50	0.84181065	0.85169221	0.7984895	360
1734133800	0.84072866	0.00859122	1.03	0.83280312	0.86487186	0.82610896	3358
1734047400	0.83213744	0.02298463	2.84	0.80853374	0.85092264	0.80271463	160
1733961000	0.80915281	0.03739951	4.85	0.77381344	0.81455668	0.73084748	242
1733874600	0.7717533	-0.016242	-2.06	0.83700634	0.84416598	0.75413615	236
1733788200	0.7879948	-0.163187	-17.16	0.96073694	0.97015621	0.76114695	2240
1733701800	0.95118199	0.01976366	2.12	0.93108552	0.95722028	0.92973468	4260
1733615400	0.93141833	-0.011489	-1.22	0.94179022	0.94837453	0.91018075	1273
1733529000	0.94290739	0.00881453	0.94	0.93255017	0.98357295	0.93012118	2
1733442600	0.93409286	-0.013962	-1.47	0.96073694	0.96679456	0.88205824	3133
1733356200	0.9480549	0.04210358	4.65	0.90500172	0.97315493	0.89800781	2620
1733269800	0.90595132	0.00760279	0.85	0.90014821	0.96992612	0.636303	4072
1733183400	0.89834853	-0.044078	-4.68	0.9414826	0.9414826	0.86384457	3042
1733097000	0.94242679	0.04906626	5.49	0.89331062	0.94689488	0.88795958	11509
1733010600	0.89336053	-0.005581	-0.62	0.88711422	0.93754044	0.88501738	3960
1732924200	0.89894154	0.06580139	7.90	0.83317586	1.40615989	0.77503167	11883
1732837800	0.83314015	-0.015753	-1.86	0.84952762	0.85985499	0.80902626	20
1732751400	0.848893	0.04248905	5.27	0.8049284	0.86996606	0.8049284	8828
1732665000	0.80640395	0.07288895	9.94	0.73537592	0.91319785	0.73259876	3762
1732578600	0.733515	-0.030571	-4.00	0.70604018	0.83611236	0.68556	1442
1732492200	0.7640861	-0.008077	-1.05	0.79150804	0.81739694	0.73581168	541
1732405800	0.77216306	0.06516483	9.22	0.70604018	0.78815309	0.7053184	7392
1732319400	0.70699823	-0.005535	-0.78	0.71225253	0.74645649	0.69619558	12989
1732233000	0.71253305	0.02498752	3.63	0.68844241	0.72951952	0.67979325	253
1732146600	0.68754553	-0.012854	-1.84	0.70086872	0.72154901	0.67221838	293
1732060200	0.70039943	-0.012926	-1.81	0.73885299	0.74113697	0.69133924	252
1731973800	0.71332533	0.05135039	7.76	0.57953646	0.86204781	0.57259359	244
1731887400	0.66197494	-0.02993	-4.33	0.69295214	0.69411402	0.63561417	68
1731801000	0.69190486	0.04672429	7.24	0.64416742	0.83387762	0.64416742	19295