Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cobak Token | CBKBTC | Crypto | 65.276.634 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000011 | -0,84% | 0,00001292 | 0,00001287 | 0,00001298 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001303 | 0,00001308 | 0,00001286 | 0,00001303 | 0,00001131 - 0,00003525 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:56:28 | 25,80 | 0,00001292 | BTC |
CBKBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001299 | 0,00001307 | 0,00001194 | 12.976,20 | -0,00000007 | -0,54% |
| 1 Monat | 0,00001418 | 0,00001472 | 0,00001131 | 14.532,82 | -0,00000126 | -8,89% |
| 3 Monate | 0,00001515 | 0,00002000 | 0,00001131 | 17.359,74 | -0,00000223 | -14,72% |
| 6 Monate | 0,00002446 | 0,00003194 | 0,00001131 | 18.001,52 | -0,00001154 | -47,18% |
| 1 Jahr | 0,00002208 | 0,00003525 | 0,00001131 | 15.613,98 | -0,00000916 | -41,49% |
| 3 Jahre | 0,00012108 | 0,00019177 | 0,00000221 | 24.051,33 | -0,00010816 | -89,33% |
| 5 Jahre | 0,00009500 | 0,00028646 | 0,00000221 | 25.529,88 | -0,00008208 | -86,40% |
CBKBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 0,00001303 | 0,00000019 | 1,48% | 0,00001284 | 0,00001307 | 0,00001272 | 13.671,00 |
| 08 Mai 2024 | 0,00001284 | 0,00000017 | 1,34% | 0,00001267 | 0,00001284 | 0,00001252 | 13.716,00 |
| 07 Mai 2024 | 0,00001267 | 0,00000019 | 1,52% | 0,00001247 | 0,00001270 | 0,00001221 | 9.637,00 |
| 06 Mai 2024 | 0,00001248 | 0,00000007 | 0,56% | 0,00001241 | 0,00001250 | 0,00001229 | 13.008,00 |
| 05 Mai 2024 | 0,00001241 | 0,00000008 | 0,65% | 0,00001239 | 0,00001255 | 0,00001194 | 13.921,00 |
| 04 Mai 2024 | 0,00001233 | -0,00000062 | -4,79% | 0,00001294 | 0,00001306 | 0,00001204 | 12.899,00 |
| 03 Mai 2024 | 0,00001295 | -0,00000004 | -0,31% | 0,00001299 | 0,00001303 | 0,00001273 | 13.977,00 |
| 02 Mai 2024 | 0,00001299 | 0,00000031 | 2,44% | 0,00001268 | 0,00001302 | 0,00001231 | 14.058,00 |
| 01 Mai 2024 | 0,00001268 | 0,00000004 | 0,32% | 0,00001266 | 0,00001273 | 0,00001243 | 13.459,00 |
| 30 Apr 2024 | 0,00001264 | -0,00000041 | -3,14% | 0,00001222 | 0,00001315 | 0,00001217 | 13.505,00 |
| 29 Apr 2024 | 0,00001305 | -0,00000014 | -1,06% | 0,00001316 | 0,00001332 | 0,00001284 | 11.853,00 |
| 28 Apr 2024 | 0,00001319 | 0,00000016 | 1,23% | 0,00001303 | 0,00001327 | 0,00001276 | 13.539,00 |
| 27 Apr 2024 | 0,00001303 | 0,00000049 | 3,91% | 0,00001254 | 0,00001338 | 0,00001236 | 15.152,00 |
| 26 Apr 2024 | 0,00001254 | -0,00000005 | -0,40% | 0,00001254 | 0,00001267 | 0,00001204 | 13.309,00 |
| 25 Apr 2024 | 0,00001259 | -0,00000005 | -0,40% | 0,00001264 | 0,00001299 | 0,00001244 | 13.706,00 |
| 24 Apr 2024 | 0,00001264 | -0,00000004 | -0,32% | 0,00001275 | 0,00001385 | 0,00001227 | 27.403,00 |
| 23 Apr 2024 | 0,00001268 | -0,00000015 | -1,17% | 0,00001292 | 0,00001318 | 0,00001260 | 9.334,00 |
| 22 Apr 2024 | 0,00001283 | -0,00000002 | -0,16% | 0,00001284 | 0,00001332 | 0,00001276 | 13.615,00 |
| 21 Apr 2024 | 0,00001285 | 0,00000062 | 5,07% | 0,00001223 | 0,00001302 | 0,00001221 | 13.156,00 |
| 20 Apr 2024 | 0,00001223 | -0,00000012 | -0,97% | 0,00001235 | 0,00001266 | 0,00001180 | 18.869,00 |
| 19 Apr 2024 | 0,00001235 | -0,00000005 | -0,40% | 0,00001240 | 0,00001294 | 0,00001195 | 18.297,00 |
| 18 Apr 2024 | 0,00001240 | 0,00000031 | 2,56% | 0,00001209 | 0,00001253 | 0,00001196 | 17.680,00 |
| 17 Apr 2024 | 0,00001209 | -0,00000003 | -0,25% | 0,00001212 | 0,00001242 | 0,00001184 | 13.658,00 |
| 16 Apr 2024 | 0,00001212 | -0,00000010 | -0,82% | 0,00001222 | 0,00001286 | 0,00001185 | 10.720,00 |
| 15 Apr 2024 | 0,00001222 | 0,00000017 | 1,41% | 0,00001180 | 0,00001259 | 0,00001180 | 13.401,00 |
| 14 Apr 2024 | 0,00001205 | -0,00000100 | -7,55% | 0,00001324 | 0,00001373 | 0,00001131 | 23.061,00 |
| 13 Apr 2024 | 0,00001324 | -0,00000100 | -6,83% | 0,00001464 | 0,00001472 | 0,00001324 | 14.962,00 |
| 12 Apr 2024 | 0,00001464 | 0,00000045 | 3,17% | 0,00001418 | 0,00001464 | 0,00001386 | 13.339,00 |
| 11 Apr 2024 | 0,00001419 | -0,00000010 | -0,70% | 0,00001445 | 0,00001471 | 0,00001407 | 12.137,00 |
| 10 Apr 2024 | 0,00001429 | 0,00000000 | 0,00% | 0,00001426 | 0,00001454 | 0,00001424 | 10.529,00 |
