EXCAVOCAVO

US$ 13,41

0,156363

(

1,18%

)

Offizielle Links

Website

Quellcode

Info

Rang 4843

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

20:55:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 13,66

Vollständig verwässerte Marktkapitalisierung

US$ 13.407.411

Genesis-Datum

10.12.2020

Tagesbereich 12,95-13,41

52-Wochen-Bereich 8,72-19,09

Umlaufendes Angebot 0 / 1.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00404142	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737417721	CAVO/ETH	https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078	ETH	1	https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078	0	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CAVO/ETH	https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078	ETH	2	https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	12.66807347	0.73933738	5.83622586142	12.63990477	14.24822828	0	CX
4	13.80229799	-0.39488714	-2.86102459377	11.90873107	15.08961151	0	CX
12	10.36430241	3.04310844	29.3614400624	9.55068374	16.5900291	0	CX
26	14.21403786	-0.80662701	-5.6748618369	8.71600927	16.5900291	0	CX
52	11.51847207	1.88893878	16.3992130946	8.71600927	19.08555647	0.00021163	CX
156	43.60872626	-30.20131541	-69.2552110555	7.74564838	51.21506265	0.00415205	CX
260	0	0	0	0	455.12185756	0.06039157	CX

EXCAVO Finance platform is an Ethereum-based on-chain system of smart contracts. CAVO is a governance token in EXCAVO Protocol.

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Dolomite to Launch Royco Pre-Deposit Campaign on Berachain

British Virgin, Islands, January 21st, 2025, ChainwireDolomite, a decentralized money market protocol, announced the upcoming launch of its...

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737417000	13.17620121	0.15	1.13	13.32504671	13.86328302	12.64705809
1737330600	13.029336	-0.35	-2.62	13.32504671	13.91533651	12.64705809
1737244200	13.38049499	-0.68	-4.87	14.04983497	14.12496497	13.0640518
1737157800	14.06482864	0.72	5.41	13.36364227	14.24822828	13.36364227
1737071400	13.34347558	-0.56	-4.04	13.92293438	13.96294444	13.20352121
1736985000	13.90559669	0.87	6.68	13.02238476	14.0413884	12.87741903
1736898600	13.03539813	0.39	3.07	12.66807347	13.14273825	12.63990477
1736812200	12.64734099	-0.54	-4.08	13.19988393	13.374837	11.90873107
1736725800	13.18513275	-0.1	-0.77	13.26462748	13.3224602	13.04101571
1736639400	13.28794647	0.06	0.46	13.19988393	13.40506682	13.02436506
1736553000	13.22659771	0.24	1.87	13.481288	13.57702924	12.93282689
1736466600	12.98411251	-0.47	-3.52	13.42907286	13.55791333	12.80285483
1736380200	13.45760528	-0.19	-1.40	13.66412184	13.79106285	12.98488038
1736293800	13.64840072	-1.25	-8.39	14.90997039	14.95600216	13.57246244
1736207400	14.8977653	0.19	1.28	13.481288	15.08961151	13.38461724
1736121000	14.70919264	-0.07	-0.48	14.77353205	14.82849536	14.55432543
1736034600	14.78060453	0.21	1.45	14.57631075	14.83047566	14.44755111
1735948200	14.56935951	0.64	4.60	13.94993107	14.65996815	13.8455816
1735861800	13.92907734	0.39	2.86	13.481288	14.10754645	13.38461724
1735775400	13.5421922	0.07	0.54	13.481288	13.60604664	13.38461724
1735689000	13.4696083	-0.08	-0.61	13.56349049	13.91169923	13.39035605
1735602600	13.55181078	-0.01	-0.05	13.4624954	13.86425296	13.33753469
1735516200	13.55876202	-0.16	-1.18	13.71989344	13.76430865	13.43052777
1735429800	13.72122711	0.28	2.10	13.45574623	13.76131799	13.43295262
1735343400	13.43901475	-0.02	-0.14	13.4624954	13.86425296	13.35741848
1735257000	13.45752445	-0.66	-4.64	14.17006721	14.18837485	13.34743617
1735170600	14.11292153	-0.01	-0.04	14.09150201	14.30941537	13.91121426
1735084200	14.11894325	0.31	2.27	13.80229799	14.27781147	13.57306865
1734997800	13.80500574	0.58	4.36	13.5350793	13.95469994	13.21216984
1734911400	13.22789097	-0.25	-1.84	13.5350793	13.71019403	13.12519849
1734825000	13.47534712	-0.53	-3.80	14.03868065	14.35989271	13.30799191
1734738600	14.00764254	0.1	0.75	13.81211864	14.10152473	12.59112483
1734652200	13.90381846	-0.75	-5.12	14.62525235	15.01819961	13.48031806
1734565800	14.65342105	-1.03	-6.55	15.71158604	15.77297521	14.64109471
1734479400	15.68006297	-0.47	-2.92	16.06856467	16.33153987	15.55902244
1734393000	16.15202	0.18	1.11	15.49403641	16.5900291	15.36458972
1734306600	15.97532911	0.35	2.26	15.64841865	15.97532911	15.50026019
1734220200	15.62223025	-0.15	-0.95	15.80316462	15.93531906	15.46041179
1734133800	15.7718032	0.1	0.64	15.70871664	16.01873396	15.58335179
1734047400	15.67214178	0.18	1.13	15.49403641	16.1047758	15.36458972
1733961000	15.49642084	0.87	5.94	14.69529016	15.56253847	14.4068136
1733874600	14.62787927	-0.37	-2.45	14.94678772	15.25931073	14.22078703
1733788200	14.99504228	-1.14	-7.08	15.49140948	15.97452083	14.37783662
1733701800	16.13823875	-0.06	-0.36	16.18002704	16.21842053	15.90302811
1733615400	16.19639479	-0.04	-0.23	16.18204775	16.26134041	16.08291171
1733529000	16.23321212	0.91	5.96	15.31496109	16.53749064	15.30853523
1733442600	15.32025535	-0.18	-1.13	15.49140948	15.97452083	15.11741648
1733356200	15.49549132	0.86	5.86	14.63264815	15.74686764	14.63264815
1733269800	14.63786158	-0.07	-0.48	14.69904868	14.83350672	14.22709165
1733183400	14.70915223	-0.3	-1.97	14.99241535	15.19214233	14.44363093
1733097000	15.00433754	0.03	0.22	15.01492606	15.13281429	14.80376187
1733010600	14.97168287	0.44	3.05	14.49511862	15.08977316	14.45284537
1732924200	14.52898572	0.06	0.39	14.47390117	14.74463589	14.30727342
1732837800	14.47220377	-0.34	-2.31	14.75538607	14.78634335	14.2901378
1732751400	14.81459287	1.37	10.21	13.47377096	14.88677264	13.34286937
1732665000	13.44253078	-0.36	-2.59	13.79340687	13.99018361	13.15203352
1732578600	13.799469	0.21	1.54	12.58344614	14.30109005	12.26821538
1732492200	13.58955764	-0.15	-1.12	13.80439953	13.95445746	13.30378884
1732405800	13.74385906	0.31	2.30	13.46095966	14.14286846	13.42935576
1732319400	13.43481167	-0.2	-1.46	13.59064883	13.85956491	13.2151605
1732233000	13.63360912	1.2	9.64	12.42890223	13.67939841	12.27472206
1732146600	12.43451981	-0.15	-1.18	12.58344614	12.77452447	12.26821538
1732060200	12.58239537	-0.42	-3.25	12.99720672	12.99720672	12.42902348
1731973800	13.00524914	0.59	4.76	12.41851579	13.00524914	12.19070094
1731887400	12.41439354	-0.23	-1.79	12.67643921	12.7677753	12.32479526
1731801000	12.64043016	0.13	1.04	12.47137756	13.0056937	12.42465874
1731714600	12.50989229	0.15	1.22	12.41851579	12.65348394	12.18815485
1731628200	12.35894525	-0.55	-4.28	12.89887897	13.10394062	12.27637904
1731541800	12.91193275	-0.23	-1.72	13.11513535	13.48642061	12.6140801
1731455400	13.13736316	-0.46	-3.38	13.56199516	13.90204024	13.00116731
1731369000	13.59695344	0.72	5.57	12.86456731	13.67539741	12.60801797
1731282600	12.87939932	0.2	1.56	12.59722738	13.11941926	12.50516383
1731196200	12.68108684	0.72	6.03	11.96826118	12.75936915	11.96620006
1731109800	11.95965296	0.24	2.01	11.84722065	12.06355787	11.68301776
1731023400	11.72363403	0.72	6.53	10.96198802	11.7984003	10.93070743
1730937000	11.00535245	1.2	12.19	9.80654604	11.08937358	9.80270669
1730850600	9.80973876	0.14	1.46	9.73125438	10.01492165	9.62573291
1730764200	9.66845072	-0.26	-2.64	10.36430241	10.6491417	9.55068374
1730677800	9.93077929	-0.12	-1.20	10.07954396	10.08067556	9.74362113
1730591400	10.05153692	-0.1	-0.95	10.1633226	10.19189544	10.00760668
1730505000	10.14845017	-0.03	-0.26	10.1903597	10.44812146	9.99487621
1730418600	10.17484064	-0.58	-5.35	10.74856063	10.77919459	10.12771769
1730332200	10.75050051	0.1	0.95	10.64724223	10.98332671	10.53093016
1730245800	10.64881838	0.28	2.72	10.36430241	10.83326879	10.34999579
1730159400	10.36733348	0.24	2.36	9.27606925	10.76820193	9.14981529
1730073000	10.128041	0.11	1.07	10.00881911	10.19553271	9.95353248
1729986600	10.02086254	0.27	2.73	9.84861722	10.10722769	9.81543716
1729900200	9.75449255	-0.48	-4.66	10.24811159	10.33783111	9.66020622
1729813800	10.23093555	0.04	0.38	10.18187271	10.33492129	10.13984195
1729727400	10.19213792	-0.41	-3.86	10.58868205	10.59866436	9.93809426
1729641000	10.60117004	-0.17	-1.62	10.79042974	10.79042974	10.53525448
1729554600	10.77596145	-0.3	-2.71	11.10606464	11.17404132	10.73954826
1729468200	11.07668352	0.37	3.48	10.71243033	11.12756499	10.65516341
1729381800	10.70402418	0.02	0.23	10.67464306	10.75890666	10.6403314