Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000116 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732752129 | CARDS/ETH | https://gate.io/trade/CARDS_ETH | ETH | 1 | https://gate.io/trade/CARDS_ETH | 0 | 8 Stundes vor |
| 0.18228 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732752129 | CARDS/USDT | https://gate.io/trade/CARDS_USDT | USDT | 2 | https://gate.io/trade/CARDS_USDT | 0 | 8 Stundes vor |
| 0.00058162 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732752123 | CARDS/ETH | https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | 0 | 8 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CARDS/ETH | https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | ETH | 4 | https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35674408 | 0.06026548 | 16.8931969383 | 0.34990704 | 0.4272918 | 0 | CX |
| 4 | 0.3085136 | 0.10849596 | 35.1673183937 | 0.2741312 | 1.8262868 | 0 | CX |
| 12 | 0.28413388 | 0.13287568 | 46.7651657733 | 0.25017372 | 1.8262868 | 0 | CX |
| 26 | 0.45065884 | -0.03364928 | -7.46668588594 | 0.25017372 | 2.26059408 | 0 | CX |
| 52 | 0.23508444 | 0.18192512 | 77.3871380003 | 0.18308337 | 2.26059408 | 0.00786 | CX |
| 156 | 8.1174771 | -7.70046754 | -94.8628181532 | 0.10203063 | 9.06428304 | 2440.53305348 | CX |
| 260 | 49.06056584 | -48.64355628 | -99.1500107003 | 0.10203063 | 205.61894325 | 2289.34105127 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.42522004 | 0.039382 | 10.21 | 0.38673472 | 0.4272918 | 0.38297748 | 0 |
| 1732665000 | 0.38583804 | -0.010245 | -2.59 | 0.39590916 | 0.4015572 | 0.37749996 | 0 |
| 1732578600 | 0.39608316 | 0.00602504 | 1.54 | 0.35644596 | 0.41048108 | 0.34990704 | 0 |
| 1732492200 | 0.39005812 | -0.004429 | -1.12 | 0.39622468 | 0.40053176 | 0.38185576 | 0 |
| 1732405800 | 0.394487 | 0.00887052 | 2.30 | 0.386367 | 0.40593968 | 0.38545988 | 0 |
| 1732319400 | 0.38561648 | -0.005706 | -1.46 | 0.39008944 | 0.39780808 | 0.37931188 | 0 |
| 1732233000 | 0.39132252 | 0.0344172 | 9.64 | 0.35674408 | 0.3926368 | 0.35231868 | 0 |
| 1732146600 | 0.35690532 | -0.004244 | -1.18 | 0.36117992 | 0.3666644 | 0.35213192 | 0 |
| 1732060200 | 0.36114976 | -0.012137 | -3.25 | 0.373056 | 0.373056 | 0.35674756 | 0 |
| 1731973800 | 0.37328684 | 0.0169592 | 4.76 | 0.35644596 | 1.8262868 | 0.34990704 | 0 |
| 1731887400 | 0.35632764 | -0.006488 | -1.79 | 0.36384908 | 0.36647068 | 0.35375592 | 0 |
| 1731801000 | 0.36281552 | 0.0037468 | 1.04 | 0.35796324 | 0.3732996 | 0.35662228 | 0 |
| 1731714600 | 0.35906872 | 0.0043326 | 1.22 | 0.35644596 | 0.3631902 | 0.34983396 | 0 |
| 1731628200 | 0.35473612 | -0.015872 | -4.28 | 0.37023372 | 0.37611956 | 0.35236624 | 0 |
| 1731541800 | 0.3706084 | -0.00647 | -1.72 | 0.37644088 | 0.3870978 | 0.3620592 | 0 |
| 1731455400 | 0.37707888 | -0.013192 | -3.38 | 0.389267 | 0.39902724 | 0.37316968 | 0 |
| 1731369000 | 0.3902704 | 0.0205958 | 5.57 | 0.36924888 | 0.39252196 | 0.3618852 | 0 |
| 1731282600 | 0.3696746 | 0.00569212 | 1.56 | 0.36157548 | 0.37656384 | 0.358933 | 0 |
| 1731196200 | 0.36398248 | 0.02070716 | 6.03 | 0.3435224 | 0.3662294 | 0.34346324 | 0 |
| 1731109800 | 0.34327532 | 0.0067744 | 2.01 | 0.3400482 | 0.34625768 | 0.33533512 | 0 |
| 1731023400 | 0.33650092 | 0.02061668 | 6.53 | 0.31463956 | 0.33864692 | 0.31374172 | 0 |
| 1730937000 | 0.31588424 | 0.03431744 | 12.19 | 0.28147516 | 0.31829588 | 0.28136496 | 0 |
| 1730850600 | 0.2815668 | 0.00405536 | 1.46 | 0.27931408 | 0.28745612 | 0.27628532 | 0 |
| 1730764200 | 0.27751144 | -0.00753 | -2.64 | 0.29748432 | 0.30566 | 0.2741312 | 0 |
| 1730677800 | 0.285041 | -0.003466 | -1.20 | 0.28931096 | 0.28934344 | 0.27966904 | 0 |
| 1730591400 | 0.28850708 | -0.002782 | -0.96 | 0.29171564 | 0.29253576 | 0.28724616 | 0 |
| 1730505000 | 0.29128876 | -0.000757 | -0.26 | 0.29249168 | 0.29989016 | 0.28688076 | 0 |
| 1730418600 | 0.29204624 | -0.016523 | -5.35 | 0.3085136 | 0.30939288 | 0.29069368 | 0 |
| 1730332200 | 0.30856928 | 0.00291856 | 0.95 | 0.30560548 | 0.31525204 | 0.302267 | 0 |
| 1730245800 | 0.30565072 | 0.0080794 | 2.72 | 0.29748432 | 0.31094496 | 0.29707368 | 0 |
| 1730159400 | 0.29757132 | 0.00686836 | 2.36 | 0.266249 | 0.30907736 | 0.26262516 | 0 |
| 1730073000 | 0.29070296 | 0.00307632 | 1.07 | 0.28728096 | 0.29264016 | 0.28569408 | 0 |
| 1729986600 | 0.28762664 | 0.00764556 | 2.73 | 0.28268272 | 0.29010556 | 0.28173036 | 0 |
| 1729900200 | 0.27998108 | -0.013675 | -4.66 | 0.29414932 | 0.29672452 | 0.2772748 | 0 |
| 1729813800 | 0.29365632 | 0.0011136 | 0.38 | 0.29224808 | 0.296641 | 0.29104168 | 0 |
| 1729727400 | 0.29254272 | -0.01174 | -3.86 | 0.30392464 | 0.30421116 | 0.28525096 | 0 |
| 1729641000 | 0.30428308 | -0.005017 | -1.62 | 0.30971536 | 0.30971536 | 0.30239112 | 0 |
| 1729554600 | 0.30930008 | -0.008632 | -2.72 | 0.31877496 | 0.32072608 | 0.30825492 | 0 |
| 1729468200 | 0.31793164 | 0.01069636 | 3.48 | 0.30747656 | 0.31939208 | 0.30583284 | 0 |
| 1729381800 | 0.30723528 | 0.0007076 | 0.23 | 0.30639196 | 0.30881056 | 0.30540712 | 0 |
| 1729295400 | 0.30652768 | 0.00460636 | 1.53 | 0.266249 | 0.31034176 | 0.26262516 | 0 |
| 1729209000 | 0.30192132 | -0.000865 | -0.29 | 0.266249 | 0.30907736 | 0.26262516 | 0 |
| 1729122600 | 0.30278668 | 0.0014442 | 0.48 | 0.30232036 | 0.30669936 | 0.30073928 | 0 |
| 1729036200 | 0.30134248 | -0.003543 | -1.16 | 0.30497908 | 0.31115724 | 0.29545084 | 0 |
| 1728949800 | 0.30488512 | 0.01860872 | 6.50 | 0.266249 | 0.30907736 | 0.26262516 | 0 |
| 1728863400 | 0.2862764 | -0.001008 | -0.35 | 0.28756516 | 0.28794796 | 0.2826862 | 0 |
| 1728777000 | 0.28728444 | 0.00494972 | 1.75 | 0.2829182 | 0.28859524 | 0.28253424 | 0 |
| 1728690600 | 0.28233472 | 0.00593108 | 2.15 | 0.27635956 | 0.28653392 | 0.27611596 | 0 |
| 1728604200 | 0.27640364 | 0.00167968 | 0.61 | 0.275065 | 0.27982912 | 0.27033452 | 0 |
| 1728517800 | 0.27472396 | -0.008432 | -2.98 | 0.28277088 | 0.28623696 | 0.2729886 | 0 |
| 1728431400 | 0.283156 | 0.00157876 | 0.56 | 0.28178024 | 0.28537972 | 0.27912268 | 0 |
| 1728345000 | 0.28157724 | -0.001422 | -0.50 | 0.266249 | 1.45346838 | 0.26262516 | 0 |
| 1728258600 | 0.2829994 | 0.00283272 | 1.01 | 0.27961104 | 0.2846988 | 0.27930944 | 0 |
| 1728172200 | 0.28016668 | 8.4E-5 | 0.03 | 0.28071652 | 0.2815668 | 0.27730264 | 0 |
| 1728085800 | 0.28008316 | 0.007453 | 2.73 | 0.27281692 | 0.28300984 | 0.27148408 | 0 |
| 1727999400 | 0.27263016 | -0.001266 | -0.46 | 0.266249 | 0.30907736 | 0.26262516 | 0 |
| 1727913000 | 0.27389572 | -0.010476 | -3.68 | 0.28423364 | 0.28978772 | 0.2733018 | 0 |
| 1727826600 | 0.28437168 | -0.016583 | -5.51 | 0.30193872 | 0.30815168 | 0.28145196 | 0 |
| 1727740200 | 0.30095504 | -0.006859 | -2.23 | 0.30844516 | 0.30858668 | 0.29873016 | 0 |
| 1727653800 | 0.30781412 | -0.002567 | -0.83 | 0.31042296 | 0.31124772 | 0.30581544 | 0 |
| 1727567400 | 0.3103812 | -0.002543 | -0.81 | 0.31310604 | 0.31376608 | 0.3078582 | 0 |
| 1727481000 | 0.31292392 | 0.00789844 | 2.59 | 0.3049698 | 0.31639348 | 0.303514 | 0 |
| 1727394600 | 0.30502548 | 0.006293 | 2.11 | 0.2995816 | 0.30914 | 0.29689388 | 0 |
| 1727308200 | 0.29873248 | -0.009267 | -3.01 | 0.30752528 | 0.30909824 | 0.29687068 | 0 |
| 1727221800 | 0.30799972 | 0.0007308 | 0.24 | 0.30718772 | 0.30981744 | 0.30110236 | 0 |
| 1727135400 | 0.30726892 | 0.00773372 | 2.58 | 0.266249 | 0.31326264 | 0.26262516 | 0 |
| 1727049000 | 0.2995352 | -0.004279 | -1.41 | 0.30343976 | 0.3041056 | 0.29328976 | 0 |
| 1726962600 | 0.30381444 | 0.00751332 | 2.54 | 0.29689852 | 0.30406848 | 0.29368996 | 0 |
| 1726876200 | 0.29630112 | 0.0101268 | 3.54 | 0.28597712 | 0.29826732 | 0.2830806 | 0 |
| 1726789800 | 0.28617432 | 0.01301868 | 4.77 | 0.27632708 | 0.28872632 | 0.27569024 | 0 |
| 1726703400 | 0.27315564 | 0.00197432 | 0.73 | 0.27143768 | 0.27376 | 0.26443244 | 0 |
| 1726617000 | 0.27118132 | 0.00423516 | 1.59 | 0.266249 | 0.2773444 | 0.26262516 | 0 |
| 1726530600 | 0.26694616 | -0.00194 | -0.72 | 0.2692476 | 0.2706802 | 0.261725 | 0 |
| 1726444200 | 0.26888568 | -0.011508 | -4.10 | 0.28046828 | 0.28178488 | 0.26786836 | 0 |
| 1726357800 | 0.28039404 | -0.002949 | -1.04 | 0.2832604 | 0.2832604 | 0.27757988 | 0 |
| 1726271400 | 0.28334276 | 0.00916168 | 3.34 | 0.27387136 | 0.28567552 | 0.27119756 | 0 |
| 1726185000 | 0.27418108 | 0.00234784 | 0.86 | 0.27145276 | 0.27684676 | 0.268859 | 0 |
| 1726098600 | 0.27183324 | -0.005232 | -1.89 | 0.27666 | 0.27667972 | 0.26464588 | 0 |
| 1726012200 | 0.27706484 | -1.096954 | -79.84 | 0.27336212 | 0.27814712 | 0.26936592 | 0 |
| 1725925800 | 1.37401908 | 1.11 | 414.68 | 0.3114658 | 1.38230135 | 0.29957 | 0 |
| 1725839400 | 0.26696472 | 0.0036946 | 1.40 | 0.2632214 | 0.27005032 | 0.26026688 | 0 |
| 1725753000 | 0.26327012 | 0.00546244 | 2.12 | 0.25850832 | 0.2678614 | 0.25782276 | 0 |
| 1725666600 | 0.25780768 | -0.016943 | -6.17 | 0.27495364 | 0.27907976 | 0.25017372 | 0 |
| 1725580200 | 0.27475064 | -0.008853 | -3.12 | 0.28413388 | 0.2860328 | 0.27256752 | 0 |
| 1725493800 | 0.28360376 | -0.000357 | -0.13 | 0.28067012 | 0.28861148 | 0.26835672 | 0 |
| 1725407400 | 0.28396104 | -0.010316 | -3.51 | 0.29423516 | 0.29582088 | 0.28269432 | 0 |
| 1725321000 | 0.29427692 | 0.01232268 | 4.37 | 0.3114658 | 0.31359556 | 0.2823904 | 0 |
| 1725234600 | 0.28195424 | -0.009389 | -3.22 | 0.29131312 | 0.29176204 | 0.27915748 | 0 |
| 1725148200 | 0.29134328 | -0.001785 | -0.61 | 0.29291972 | 0.2936888 | 0.28919496 | 0 |
| 1725061800 | 0.29312852 | -4.8E-5 | -0.02 | 0.29298352 | 0.2945008 | 0.2831734 | 0 |
| 1724975400 | 0.29317608 | -0.000626 | -0.21 | 0.29322596 | 0.30110352 | 0.29093496 | 0 |
| 1724889000 | 0.29380248 | 0.00800748 | 2.80 | 0.28520572 | 0.29630112 | 0.2807664 | 0 |
|
CARDS/BTC 0 BTC
-
|
CARDS/EUR 0 €
-
|
|
CARDS/USD $ 0,417010
-1,69%
|
CARDS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
