Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740873753 | CAC/BTC | https://exchange.latoken.com/exchange/CAC-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CAC-BTC | 0 | 12 Stundes vor |
| 0.00045 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740873753 | CAC/USDT | https://exchange.latoken.com/exchange/CAC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CAC-USDT | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04345785 | -0.00473562 | -10.8970416162 | 0.03524033 | 0.04507596 | 0 | CX |
| 4 | 0.04524427 | -0.00652204 | -14.4151734573 | 0.03524033 | 0.047268 | 0 | CX |
| 12 | 0.04495584 | -0.00623361 | -13.8660739072 | 0.03524033 | 0.049059 | 0 | CX |
| 26 | 0.02778128 | 0.01094095 | 39.3824546601 | 0.02364353 | 0.049059 | 0 | CX |
| 52 | 0.02811475 | 0.01060748 | 37.7292346544 | 0.02036834 | 0.049059 | 0 | CX |
| 156 | 0.02002923 | 0.018693 | 93.3286002507 | 0.00697944 | 0.049059 | 0 | CX |
| 260 | 0.02519532 | 0.01352691 | 53.6881849486 | 0.00697944 | 0.13327908 | 273.47488279 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.03860959 | 0.00060302 | 1.59 | 0.0378945 | 0.03892966 | 0.0377266 | 0 |
| 1740786600 | 0.03800657 | -6.8E-5 | -0.18 | 0.0381105 | 0.03828856 | 0.03524033 | 0 |
| 1740700200 | 0.03807472 | 0.00032908 | 0.87 | 0.03792291 | 0.03907438 | 0.03718766 | 0 |
| 1740613800 | 0.03774564 | -0.002194 | -5.49 | 0.0398845 | 0.04016579 | 0.03697745 | 0 |
| 1740527400 | 0.03993978 | -0.001408 | -3.41 | 0.04114898 | 0.0416285 | 0.03869958 | 0 |
| 1740441000 | 0.04134738 | -0.001855 | -4.29 | 0.04345914 | 0.04507596 | 0.04121277 | 0 |
| 1740354600 | 0.04320212 | -0.000271 | -0.62 | 0.04345785 | 0.0434964 | 0.04287055 | 0 |
| 1740268200 | 0.04347328 | 0.00021998 | 0.51 | 0.04319101 | 0.04359193 | 0.04309792 | 0 |
| 1740181800 | 0.0432533 | -0.001034 | -2.33 | 0.04424375 | 0.04476583 | 0.04268545 | 0 |
| 1740095400 | 0.04428769 | 0.00082764 | 1.90 | 0.04348372 | 0.04443401 | 0.0434045 | 0 |
| 1740009000 | 0.04346005 | 0.00052952 | 1.23 | 0.04300819 | 0.04357057 | 0.04276182 | 0 |
| 1739922600 | 0.04293053 | -0.000166 | -0.39 | 0.04313865 | 0.0434552 | 0.04202743 | 0 |
| 1739836200 | 0.04309699 | -0.000169 | -0.39 | 0.04345914 | 0.04507596 | 0.04285093 | 0 |
| 1739749800 | 0.04326611 | -0.000648 | -1.48 | 0.0439419 | 0.04398136 | 0.04324191 | 0 |
| 1739663400 | 0.04391456 | 8.3E-5 | 0.19 | 0.04385697 | 0.04407197 | 0.04377267 | 0 |
| 1739577000 | 0.04383177 | 0.00036794 | 0.85 | 0.04351218 | 0.04449087 | 0.04334489 | 0 |
| 1739490600 | 0.04346383 | -0.000484 | -1.10 | 0.04405138 | 0.0441326 | 0.04287804 | 0 |
| 1739404200 | 0.04394814 | 0.00083818 | 1.94 | 0.04308747 | 0.04414361 | 0.04236553 | 0 |
| 1739317800 | 0.04310996 | -0.000713 | -1.63 | 0.04387347 | 0.04432499 | 0.04269457 | 0 |
| 1739231400 | 0.04382314 | 0.00045818 | 1.06 | 0.04345914 | 0.04507596 | 0.04340093 | 0 |
| 1739145000 | 0.04336496 | -0.000106 | -0.24 | 0.0434247 | 0.04379229 | 0.04264555 | 0 |
| 1739058600 | 0.04347095 | 3.7E-5 | 0.09 | 0.04344556 | 0.04359463 | 0.04306886 | 0 |
| 1738972200 | 0.04343421 | 2.4E-5 | 0.06 | 0.04345914 | 0.04507596 | 0.04307534 | 0 |
| 1738885800 | 0.04341036 | -3.8E-5 | -0.09 | 0.04347952 | 0.04461927 | 0.04309821 | 0 |
| 1738799400 | 0.04344859 | -0.000652 | -1.48 | 0.0440144 | 0.04458498 | 0.04328545 | 0 |
| 1738713000 | 0.04410093 | -0.001647 | -3.60 | 0.04569646 | 0.04578981 | 0.043335 | 0 |
| 1738626600 | 0.04574823 | 0.00182023 | 4.14 | 0.04591218 | 0.047268 | 0.04233963 | 0 |
| 1738540200 | 0.043928 | -0.001401 | -3.09 | 0.04524427 | 0.04564881 | 0.04331369 | 0 |
| 1738453800 | 0.04532926 | -0.000717 | -1.56 | 0.04604624 | 0.04623331 | 0.0451254 | 0 |
| 1738367400 | 0.0460463 | -0.001205 | -2.55 | 0.04715125 | 0.04766096 | 0.04570398 | 0 |
| 1738281000 | 0.04725152 | 0.00052797 | 1.13 | 0.04668191 | 0.04787187 | 0.04653142 | 0 |
| 1738194600 | 0.04672355 | 0.00121306 | 2.67 | 0.04559976 | 0.04716706 | 0.04559355 | 0 |
| 1738108200 | 0.04551049 | -0.000294 | -0.64 | 0.0460597 | 0.04659137 | 0.04511037 | 0 |
| 1738021800 | 0.04580457 | -0.000539 | -1.16 | 0.04591218 | 0.047268 | 0.04402117 | 0 |
| 1737935400 | 0.04634376 | -0.000854 | -1.81 | 0.04712884 | 0.0474109 | 0.04624119 | 0 |
| 1737849000 | 0.04719811 | 6.4E-5 | 0.14 | 0.04712717 | 0.04737271 | 0.04687471 | 0 |
| 1737762600 | 0.04713399 | 0.0003284 | 0.70 | 0.04678407 | 0.04823163 | 0.04624338 | 0 |
| 1737676200 | 0.04680559 | 4.4E-5 | 0.09 | 0.04663984 | 0.04802622 | 0.04557209 | 0 |
| 1737589800 | 0.04676161 | -0.00089 | -1.87 | 0.04777776 | 0.04782537 | 0.04650209 | 0 |
| 1737503400 | 0.04765192 | 0.00172493 | 3.76 | 0.04591218 | 0.04826509 | 0.04504923 | 0 |
| 1737417000 | 0.04592699 | 0.00030248 | 0.66 | 0.0435565 | 0.049059 | 0.04167932 | 0 |
| 1737330600 | 0.04562451 | -0.001314 | -2.80 | 0.04691672 | 0.04781866 | 0.04487221 | 0 |
| 1737244200 | 0.04693801 | 3.4E-5 | 0.07 | 0.04693392 | 0.04720366 | 0.04603311 | 0 |
| 1737157800 | 0.04690447 | 0.00189381 | 4.21 | 0.0450045 | 0.04765801 | 0.0450045 | 0 |
| 1737071400 | 0.04501066 | -6.5E-5 | -0.14 | 0.04518239 | 0.04527624 | 0.04380837 | 0 |
| 1736985000 | 0.04507542 | 0.00159386 | 3.67 | 0.04341943 | 0.04520735 | 0.04341943 | 0 |
| 1736898600 | 0.04348156 | 0.00102901 | 2.42 | 0.04252873 | 0.04378991 | 0.04245231 | 0 |
| 1736812200 | 0.04245255 | -2.9E-5 | -0.07 | 0.0435565 | 0.04374831 | 0.04043646 | 0 |
| 1736725800 | 0.04248171 | -6.6E-5 | -0.16 | 0.04255652 | 0.04291274 | 0.04215407 | 0 |
| 1736639400 | 0.04254752 | -8.6E-5 | -0.20 | 0.04261811 | 0.04273043 | 0.04222597 | 0 |
| 1736553000 | 0.04263331 | 0.00112021 | 2.70 | 0.0435565 | 0.04374831 | 0.04150856 | 0 |
| 1736466600 | 0.0415131 | -0.001297 | -3.03 | 0.04272464 | 0.04289407 | 0.04107356 | 0 |
| 1736380200 | 0.04280989 | -0.000787 | -1.81 | 0.0435565 | 0.04374831 | 0.04167932 | 0 |
| 1736293800 | 0.04359728 | -0.00241 | -5.24 | 0.04602908 | 0.0462181 | 0.04327524 | 0 |
| 1736207400 | 0.04600693 | 0.00172572 | 3.90 | 0.04438723 | 0.04611555 | 0.04288492 | 0 |
| 1736121000 | 0.04428121 | 8.7E-5 | 0.20 | 0.04418286 | 0.04444091 | 0.04378296 | 0 |
| 1736034600 | 0.04419446 | 4.9E-5 | 0.11 | 0.04417414 | 0.04440224 | 0.04391022 | 0 |
| 1735948200 | 0.0441455 | 0.00055192 | 1.27 | 0.04360506 | 0.04451732 | 0.04322037 | 0 |
| 1735861800 | 0.04359358 | 0.00107758 | 2.53 | 0.04438723 | 0.04599087 | 0.04288492 | 0 |
| 1735775400 | 0.042516 | 0.00053025 | 1.26 | 0.0420225 | 0.04268873 | 0.04177102 | 0 |
| 1735689000 | 0.04198575 | 0.00033581 | 0.81 | 0.04167135 | 0.04325271 | 0.04138645 | 0 |
| 1735602600 | 0.04164994 | -0.000497 | -1.18 | 0.04438723 | 0.04599087 | 0.04109985 | 0 |
| 1735516200 | 0.04214686 | -0.000614 | -1.44 | 0.04281407 | 0.04281407 | 0.04179784 | 0 |
| 1735429800 | 0.0427606 | 0.00034264 | 0.81 | 0.04242141 | 0.04285082 | 0.04231391 | 0 |
| 1735343400 | 0.04241796 | -0.000625 | -1.45 | 0.04307989 | 0.04371808 | 0.04204924 | 0 |
| 1735257000 | 0.04304276 | -0.001582 | -3.55 | 0.0448549 | 0.04493785 | 0.04280045 | 0 |
| 1735170600 | 0.04462519 | 0.00028253 | 0.64 | 0.04440591 | 0.04470088 | 0.04394808 | 0 |
| 1735084200 | 0.04434266 | 0.00173034 | 4.06 | 0.04259518 | 0.0446913 | 0.04204449 | 0 |
| 1734997800 | 0.04261232 | -0.000153 | -0.36 | 0.04438723 | 0.04599087 | 0.04157261 | 0 |
| 1734911400 | 0.04276535 | -0.000918 | -2.10 | 0.04367452 | 0.04381196 | 0.04239667 | 0 |
| 1734825000 | 0.043683 | -0.000171 | -0.39 | 0.04396413 | 0.04477543 | 0.04339941 | 0 |
| 1734738600 | 0.0438542 | -0.000215 | -0.49 | 0.04386743 | 0.04412868 | 0.0414768 | 0 |
| 1734652200 | 0.04406941 | -0.001146 | -2.53 | 0.04519419 | 0.04623434 | 0.0430326 | 0 |
| 1734565800 | 0.04521514 | -0.002533 | -5.30 | 0.04775573 | 0.04791421 | 0.04515377 | 0 |
| 1734479400 | 0.04774778 | 6.8E-5 | 0.14 | 0.04770499 | 0.04873619 | 0.04744111 | 0 |
| 1734393000 | 0.04767948 | 0.00058438 | 1.24 | 0.04438723 | 0.04848498 | 0.04420617 | 0 |
| 1734306600 | 0.0470951 | 0.00146031 | 3.20 | 0.04567078 | 0.04728339 | 0.04559401 | 0 |
| 1734220200 | 0.04563479 | 5.3E-5 | 0.12 | 0.04564033 | 0.04617608 | 0.04529849 | 0 |
| 1734133800 | 0.04558167 | 0.00057424 | 1.28 | 0.04504343 | 0.04585182 | 0.04468229 | 0 |
| 1734047400 | 0.04500743 | -0.000564 | -1.24 | 0.04553694 | 0.04613436 | 0.04469074 | 0 |
| 1733961000 | 0.04557181 | 0.00210636 | 4.85 | 0.04358148 | 0.04587615 | 0.04310371 | 0 |
| 1733874600 | 0.04346545 | -0.000366 | -0.84 | 0.04374597 | 0.04420641 | 0.04247325 | 0 |
| 1733788200 | 0.0438316 | -0.001655 | -3.64 | 0.04438723 | 0.04599087 | 0.04297401 | 0 |
| 1733701800 | 0.04548691 | 0.000515 | 1.15 | 0.04495584 | 0.04548691 | 0.04453709 | 0 |
| 1733615400 | 0.04497191 | -2.4E-5 | -0.05 | 0.04494226 | 0.04525647 | 0.0446167 | 0 |
| 1733529000 | 0.04499558 | 0.00139166 | 3.19 | 0.0435319 | 0.04591367 | 0.04341852 | 0 |
| 1733442600 | 0.04360392 | -0.000929 | -2.09 | 0.04438723 | 0.04662996 | 0.04209185 | 0 |
| 1733356200 | 0.04453285 | 0.00130082 | 3.01 | 0.04318672 | 0.04465768 | 0.04261152 | 0 |
| 1733269800 | 0.04323203 | 0.00018019 | 0.42 | 0.04313809 | 0.04330027 | 0.0421785 | 0 |
| 1733183400 | 0.04305184 | -0.000759 | -1.73 | 0.04376727 | 0.0441625 | 0.04250986 | 0 |
| 1733097000 | 0.04381116 | 0.00039732 | 0.92 | 0.04341142 | 0.04401887 | 0.04310483 | 0 |
| 1733010600 | 0.04341384 | -0.000413 | -0.94 | 0.04386828 | 0.04386828 | 0.04326734 | 0 |
|
CACC/BTC 0,00000045 BTC
+0,00%
|
CACC/EUR 0,037370 €
+0,02%
|
|
CACC/USD $ 0,038722
+0,02%
|
CACC/GBP £ 0,030839
+0,09%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
