CRYPTO20C20

US$ 2,18

0,032799

(

1,53%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1219

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

13:28:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,44

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,032279

Vollständig verwässerte Marktkapitalisierung

US$ 88.665.591

Genesis-Datum

16.10.2017

Tagesbereich 2,14-2,19

52-Wochen-Bereich 0,008316-2,65

Umlaufendes Angebot 33.292.581 / 40.656.081

81.89%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735344121	C20/USD	https://hitbtc.com/C20-to-USD	USD	1	https://hitbtc.com/C20-to-USD	17 Stundes vor
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735344120	C20/ETH	https://hitbtc.com/C20-to-ETH	ETH	2	https://hitbtc.com/C20-to-ETH	17 Stundes vor
6.03E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735344121	C20/BTC	https://hitbtc.com/C20-to-BTC	BTC	3	https://hitbtc.com/C20-to-BTC	17 Stundes vor
0.00064526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735344122	C20/ETH	https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317	ETH	4	https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		C20/ETH	https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317	ETH	5	https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.24143966	-0.06057055	-2.70230562441	2.04204786	2.29272492	0	CX
4	2.31431532	-0.13344621	-5.76612049563	2.01032043	2.6487923	0	CX
12	1.56150984	0.61935927	39.6641285334	1.50375907	2.6487923	0	CX
26	2.22546302	-0.04459391	-2.00380368486	1.39161288	2.6487923	0	CX
52	1.53568653	0.64518258	42.0126482453	0.00831563	2.6487923	0	CX
156	4.97144897	-2.79057986	-56.1321231866	0.0003414	5.07035555	0.82824035	CX
260	0	0	0	0	10.0708801	2.21145624	CX

Crypto20 is a tokenized, closed-end index fund which passively tracks the top twenty cryptocurrency assets by market capitalisation.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735343400	2.14569598	-0	-0.14	2.14944494	2.21359024	2.13266818
1735257000	2.14865127	-0.1	-4.64	2.26241706	2.26534009	2.13107439
1735170600	2.25329308	-0	-0.04	2.24987321	2.28466562	2.22108816
1735084200	2.25425452	0.05	2.27	2.2036984	2.27961969	2.16709925
1734997800	2.20413072	0.09	4.36	2.05112022	2.22803115	2.04204786
1734911400	2.1119876	-0.04	-1.84	2.16103381	2.18899292	2.09559154
1734825000	2.15149687	-0.08	-3.80	2.24143966	2.29272492	2.12477665
1734738600	2.23648406	0.02	0.75	2.20526638	2.25147345	2.01032043
1734652200	2.21990733	-0.12	-5.12	2.33509269	2.39783132	2.15229054
1734565800	2.33959016	-0.16	-6.55	2.50853858	2.51834008	2.33762211
1734479400	2.50350555	-0.08	-2.92	2.5655344	2.60752147	2.48418002
1734393000	2.57885902	0.03	1.11	2.05112022	2.6487923	2.04204786
1734306600	2.55064825	0.06	2.26	2.49845317	2.55064825	2.47479794
1734220200	2.49427188	-0.02	-0.95	2.52316017	2.54426018	2.46843567
1734133800	2.51815296	0.02	0.64	2.50808045	2.55757834	2.48806448
1734047400	2.50224084	0.03	1.13	2.47380424	2.57131593	2.45313656
1733961000	2.47418494	0.14	5.94	2.34627505	2.48474139	2.30021639
1733874600	2.33551211	-0.06	-2.45	2.38642958	2.43632753	2.27051507
1733788200	2.39413398	-0.18	-7.08	2.05112022	2.54266638	2.04204786
1733701800	2.57665868	-0.01	-0.36	2.58333067	2.58946064	2.53910455
1733615400	2.58594397	-0.01	-0.23	2.5836533	2.5963133	2.56782507
1733529000	2.59182229	0.15	5.96	2.44521277	2.64040392	2.4441868
1733442600	2.44605806	-0.03	-1.13	2.47338482	2.5505192	2.41367246
1733356200	2.47403653	0.14	5.86	2.33627352	2.5141717	2.33627352
1733269800	2.3371059	-0.01	-0.48	2.34687514	2.36834294	2.27152168
1733183400	2.34848829	-0.05	-1.97	2.39371456	2.42560331	2.30609471
1733097000	2.39561808	0.01	0.22	2.39730866	2.4161309	2.36359383
1733010600	2.39040438	0.07	3.05	2.31431532	2.40925888	2.3075659
1732924200	2.3197226	0.01	0.39	2.31092771	2.35415367	2.28432364
1732837800	2.3106567	-0.05	-2.31	2.35587007	2.36081276	2.28158773
1732751400	2.36532312	0.22	10.21	2.15124521	2.37684747	2.13034524
1732665000	2.14625735	-0.06	-2.59	2.20227883	2.23369654	2.09987607
1732578600	2.20324672	0.03	1.54	2.05112022	2.28333639	2.04204786
1732492200	2.16973191	-0.02	-1.12	2.20403393	2.22799244	2.12410558
1732405800	2.19436794	0.05	2.30	2.14919974	2.25807446	2.14415381
1732319400	2.14502491	-0.03	-1.46	2.16990613	2.21284173	2.10995503
1732233000	2.17676525	0.19	9.64	1.98441969	2.18407604	1.95980302
1732146600	1.98531661	-0.02	-1.18	2.00909444	2.03960233	1.95876416
1732060200	2.00892667	-0.07	-3.25	2.07515616	2.07515616	1.98443905
1731973800	2.07644022	0.09	4.76	2.05112022	2.07644022	1.97218556
1731887400	1.98210321	-0.04	-1.79	2.02394187	2.03852474	1.9677978
1731801000	2.0181926	0.02	1.04	1.99120138	2.0765112	1.98374217
1731714600	1.9973507	0.02	1.22	1.98276138	2.02027679	1.94598156
1731628200	1.97325024	-0.09	-4.28	2.05945698	2.09219747	1.96006758
1731541800	2.06154117	-0.04	-1.72	2.09398484	2.15326488	2.01398551
1731455400	2.09753377	-0.07	-3.38	2.16533124	2.21962342	2.07578851
1731369000	2.17091274	0.11	5.57	2.05397872	2.18343724	2.01301762
1731282600	2.05634683	0.03	1.56	2.01129477	2.09466882	1.99659575
1731196200	2.02468392	0.12	6.03	1.91087296	2.0371826	1.91054388
1731109800	1.90949856	0.04	2.01	1.89154742	1.92608819	1.86533051
1731023400	1.87181537	0.11	6.53	1.75020967	1.88375268	1.74521536
1730937000	1.75713331	0.19	12.19	1.56572984	1.77054827	1.56511684
1730850600	1.56623959	0.02	1.46	1.55370864	1.59899944	1.53686091
1730764200	1.5436813	-0.04	-2.64	2.05112022	2.06883261	1.52487843
1730677800	1.58556513	-0.02	-1.20	1.60931715	1.60949782	1.55568314
1730591400	1.6048455	-0.02	-0.95	1.62269339	1.62725538	1.59783152
1730505000	1.62031883	-0	-0.26	1.62701018	1.66816486	1.59579895
1730418600	1.62453238	-0.09	-5.35	1.71613349	1.72102456	1.61700865
1730332200	1.71644322	0.02	0.95	1.69995682	1.75361664	1.68138624
1730245800	1.70020847	0.04	2.72	1.65478217	1.72965814	1.65249795
1730159400	1.65526612	0.04	2.36	2.05112022	2.06883261	1.60548431
1730073000	1.61706027	0.02	1.07	1.5980251	1.62783611	1.58919794
1729986600	1.59994798	0.04	2.73	1.57244699	1.61373718	1.56714941
1729900200	1.55741889	-0.08	-4.66	1.63623095	1.65055572	1.54236497
1729813800	1.63348859	0.01	0.38	1.62565513	1.65009113	1.61894443
1729727400	1.62729409	-0.07	-3.86	1.69060701	1.6922008	1.58673305
1729641000	1.69260086	-0.03	-1.62	1.72281838	1.72281838	1.68207667
1729554600	1.72050835	-0.05	-2.71	1.77321319	1.78406646	1.71469456
1729468200	1.76852215	0.06	3.48	1.71036487	1.77664597	1.70122153
1729381800	1.70902273	0	0.23	1.70433169	1.71778536	1.69885343
1729295400	1.70508664	0.03	1.53	2.05112022	2.06883261	1.68364465
1729209000	1.67946337	-0	-0.29	2.05112022	2.06883261	1.67566278
1729122600	1.684277	0.01	0.48	1.68168306	1.70604162	1.67288817
1729036200	1.67624352	-0.02	-1.16	1.69647242	1.73083897	1.64347076
1728949800	1.69594976	0.1	6.50	2.05112022	2.06883261	1.62341608
1728863400	1.59243715	-0.01	-0.35	1.59960599	1.60173535	1.57246635
1728777000	1.59804446	0.03	1.75	1.57375687	1.6053359	1.57162106
1728690600	1.57051121	0.03	2.15	1.53727387	1.59386963	1.53591883
1728604200	1.53751907	0.01	0.61	1.53007277	1.5565736	1.50375907
1728517800	1.52817571	-0.05	-2.98	1.57293739	1.59221776	1.51852262
1728431400	1.57507966	0.01	0.56	1.56742687	1.58744929	1.55264396
1728345000	1.56629767	-0.01	-0.50	2.05112022	2.06883261	1.55368283
1728258600	1.57420855	0.02	1.01	1.55536051	1.58366161	1.55368283
1728172200	1.5584513	0	0.03	1.56150984	1.56623959	1.54251984
1728085800	1.55798672	0.04	2.73	1.51756763	1.57426663	1.51015359
1727999400	1.51652876	-0.01	-0.46	2.05112022	2.06883261	1.49302839
1727913000	1.52356855	-0.06	-3.68	1.58107412	1.61196917	1.52026482
1727826600	1.58184198	-0.09	-5.51	1.67956015	1.71412028	1.56560079
1727740200	1.67408835	-0.04	-2.23	1.71575279	1.71654	1.66171226
1727653800	1.71224257	-0.01	-0.83	1.72675447	1.73134227	1.70112474
1727567400	1.72652218	-0.01	-0.81	1.74167933	1.74535086	1.71248777