CRYPTO20C20

US$ 2,27

0,103629

(

4,77%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1364

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

13:28:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,44

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,032279

Vollständig verwässerte Marktkapitalisierung

US$ 92.458.203

Genesis-Datum

16.10.2017

Tagesbereich 2,04-2,27

52-Wochen-Bereich 0,008316-2,64

Umlaufendes Angebot 33.292.581 / 40.656.081

81.89%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	C20/USD	https://hitbtc.com/C20-to-USD	USD	1	https://hitbtc.com/C20-to-USD	11 Stundes vor
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732492920	C20/ETH	https://hitbtc.com/C20-to-ETH	ETH	2	https://hitbtc.com/C20-to-ETH	11 Stundes vor
6.03E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732492920	C20/BTC	https://hitbtc.com/C20-to-BTC	BTC	3	https://hitbtc.com/C20-to-BTC	11 Stundes vor
0.00064526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	C20/ETH	https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317	ETH	4	https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317	11 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		C20/ETH	https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317	ETH	5	https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.05112022	0.22303412	10.8737712117	1.95876416	2.25807446	0	CX
4	2.05112022	0.22303412	10.8737712117	1.52487843	2.25807446	0	CX
12	2.05112022	0.22303412	10.8737712117	1.39161288	2.25807446	0	CX
26	2.40181258	-0.12765824	-5.31507916409	1.39161288	2.56201773	0	CX
52	0.01109428	2.26306006	20398.4400971	0.00831563	2.64065557	3.3E-7	CX
156	5.24892376	-2.97476942	-56.6738927067	0.0003414	5.55051431	0.98729508	CX
260	0	0	0	0	10.0708801	2.21025043	CX

Crypto20 is a tokenized, closed-end index fund which passively tracks the top twenty cryptocurrency assets by market capitalisation.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732492200	2.16973191	-0.02	-1.12	2.20403393	2.22799244	2.12410558
1732405800	2.19436794	0.05	2.30	2.14919974	2.25807446	2.14415381
1732319400	2.14502491	-0.03	-1.46	2.16990613	2.21284173	2.10995503
1732233000	2.17676525	0.19	9.64	1.98441969	2.18407604	1.95980302
1732146600	1.98531661	-0.02	-1.18	2.00909444	2.03960233	1.95876416
1732060200	2.00892667	-0.07	-3.25	2.07515616	2.07515616	1.98443905
1731973800	2.07644022	0.09	4.76	2.05112022	2.07644022	1.97218556
1731887400	1.98210321	-0.04	-1.79	2.02394187	2.03852474	1.9677978
1731801000	2.0181926	0.02	1.04	1.99120138	2.0765112	1.98374217
1731714600	1.9973507	0.02	1.22	1.98276138	2.02027679	1.94598156
1731628200	1.97325024	-0.09	-4.28	2.05945698	2.09219747	1.96006758
1731541800	2.06154117	-0.04	-1.72	2.09398484	2.15326488	2.01398551
1731455400	2.09753377	-0.07	-3.38	2.16533124	2.21962342	2.07578851
1731369000	2.17091274	0.11	5.57	2.05397872	2.18343724	2.01301762
1731282600	2.05634683	0.03	1.56	2.01129477	2.09466882	1.99659575
1731196200	2.02468392	0.12	6.03	1.91087296	2.0371826	1.91054388
1731109800	1.90949856	0.04	2.01	1.89154742	1.92608819	1.86533051
1731023400	1.87181537	0.11	6.53	1.75020967	1.88375268	1.74521536
1730937000	1.75713331	0.19	12.19	1.56572984	1.77054827	1.56511684
1730850600	1.56623959	0.02	1.46	1.55370864	1.59899944	1.53686091
1730764200	1.5436813	-0.04	-2.64	2.05112022	2.06883261	1.52487843
1730677800	1.58556513	-0.02	-1.20	1.60931715	1.60949782	1.55568314
1730591400	1.6048455	-0.02	-0.95	1.62269339	1.62725538	1.59783152
1730505000	1.62031883	-0	-0.26	1.62701018	1.66816486	1.59579895
1730418600	1.62453238	-0.09	-5.35	1.71613349	1.72102456	1.61700865
1730332200	1.71644322	0.02	0.95	1.69995682	1.75361664	1.68138624
1730245800	1.70020847	0.04	2.72	1.65478217	1.72965814	1.65249795
1730159400	1.65526612	0.04	2.36	2.05112022	2.06883261	1.60548431
1730073000	1.61706027	0.02	1.07	1.5980251	1.62783611	1.58919794
1729986600	1.59994798	0.04	2.73	1.57244699	1.61373718	1.56714941
1729900200	1.55741889	-0.08	-4.66	1.63623095	1.65055572	1.54236497
1729813800	1.63348859	0.01	0.38	1.62565513	1.65009113	1.61894443
1729727400	1.62729409	-0.07	-3.86	1.69060701	1.6922008	1.58673305
1729641000	1.69260086	-0.03	-1.62	1.72281838	1.72281838	1.68207667
1729554600	1.72050835	-0.05	-2.71	1.77321319	1.78406646	1.71469456
1729468200	1.76852215	0.06	3.48	1.71036487	1.77664597	1.70122153
1729381800	1.70902273	0	0.23	1.70433169	1.71778536	1.69885343
1729295400	1.70508664	0.03	1.53	2.05112022	2.06883261	1.68364465
1729209000	1.67946337	-0	-0.29	2.05112022	2.06883261	1.67566278
1729122600	1.684277	0.01	0.48	1.68168306	1.70604162	1.67288817
1729036200	1.67624352	-0.02	-1.16	1.69647242	1.73083897	1.64347076
1728949800	1.69594976	0.1	6.50	2.05112022	2.06883261	1.62341608
1728863400	1.59243715	-0.01	-0.35	1.59960599	1.60173535	1.57246635
1728777000	1.59804446	0.03	1.75	1.57375687	1.6053359	1.57162106
1728690600	1.57051121	0.03	2.15	1.53727387	1.59386963	1.53591883
1728604200	1.53751907	0.01	0.61	1.53007277	1.5565736	1.50375907
1728517800	1.52817571	-0.05	-2.98	1.57293739	1.59221776	1.51852262
1728431400	1.57507966	0.01	0.56	1.56742687	1.58744929	1.55264396
1728345000	1.56629767	-0.01	-0.50	2.05112022	2.06883261	1.55368283
1728258600	1.57420855	0.02	1.01	1.55536051	1.58366161	1.55368283
1728172200	1.5584513	0	0.03	1.56150984	1.56623959	1.54251984
1728085800	1.55798672	0.04	2.73	1.51756763	1.57426663	1.51015359
1727999400	1.51652876	-0.01	-0.46	2.05112022	2.06883261	1.49302839
1727913000	1.52356855	-0.06	-3.68	1.58107412	1.61196917	1.52026482
1727826600	1.58184198	-0.09	-5.51	1.67956015	1.71412028	1.56560079
1727740200	1.67408835	-0.04	-2.23	1.71575279	1.71654	1.66171226
1727653800	1.71224257	-0.01	-0.83	1.72675447	1.73134227	1.70112474
1727567400	1.72652218	-0.01	-0.81	1.74167933	1.74535086	1.71248777
1727481000	1.74066628	0.04	2.59	1.6964208	1.759966	1.68832279
1727394600	1.69673052	0.04	2.11	1.66644847	1.7196179	1.6514978
1727308200	1.66172517	-0.05	-3.01	1.71063588	1.7193856	1.65136874
1727221800	1.71327499	0	0.24	1.70875817	1.72338621	1.67490783
1727135400	1.70920985	0.04	2.58	2.05112022	2.06883261	1.69904701
1727049000	1.66619037	-0.02	-1.41	1.68790982	1.69161361	1.63144957
1726962600	1.68999401	0.04	2.54	1.65152361	1.69140713	1.63367572
1726876200	1.64820052	0.06	3.54	1.59077238	1.65913768	1.57466024
1726789800	1.59186932	0.07	4.77	1.5370932	1.60606504	1.53355072
1726703400	1.51945179	0.01	0.73	1.50989549	1.5228136	1.47092824
1726617000	1.50846947	0.02	1.59	1.48103301	1.54275213	1.46087509
1726530600	1.48491102	-0.01	-0.72	1.49771298	1.50568194	1.45586787
1726444200	1.49569977	-0.06	-4.10	1.56012898	1.56745268	1.49004084
1726357800	1.55971601	-0.02	-1.04	1.57566039	1.57566039	1.54406201
1726271400	1.57611852	0.05	3.34	1.52343304	1.5890947	1.5085598
1726185000	1.52515589	0.01	0.86	1.50997937	1.53998396	1.49555136
1726098600	1.51209583	-0.03	-1.89	1.5389451	1.53905479	1.47211552
1726012200	1.54119705	0.02	1.10	1.52060035	1.54721733	1.49837115
1725925800	1.52436222	0.04	2.65	2.05112022	2.06883261	1.4678439
1725839400	1.48501426	0.02	1.40	1.46419172	1.50217818	1.44775695
1725753000	1.46446273	0.03	2.12	1.43797481	1.49000212	1.43416132
1725666600	1.43407744	-0.09	-6.17	1.52945332	1.55240522	1.39161288
1725580200	1.52832412	-0.05	-3.12	1.5805192	1.5910821	1.51618032
1725493800	1.57757036	-0	-0.13	1.56125173	1.60542623	1.49275738
1725407400	1.57955776	-0.06	-3.51	1.63670844	1.64552914	1.57251152
1725321000	1.63694073	0.07	4.37	2.05112022	2.06883261	1.57082094
1725234600	1.56839476	-0.05	-3.22	1.62045434	1.62295149	1.55283754
1725148200	1.62062211	-0.01	-0.61	1.62939119	1.63366926	1.60867189
1725061800	1.63055266	-0	-0.02	1.62974608	1.63818608	1.57517644
1724975400	1.63081721	-0	-0.21	1.63109468	1.67491428	1.61835079
1724889000	1.63430162	0.04	2.80	1.5864814	1.64820052	1.5617873
1724802600	1.58975932	-0.14	-8.18	1.73325869	1.74216973	1.55419904
1724716200	1.73130355	-0.04	-2.27	1.77109029	1.78287919	1.72157303
1724629800	1.77157423	-0.01	-0.56	1.78763475	1.80138524	1.76581851
1724543400	1.78158867	-0	-0.13	1.78569252	1.81782647	1.76576044