Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BonusCloud Token | BXCLUSD | Crypto | 1.251.810 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000055 | -0,31% | 0,000179 | 0,000179 | 0,000179 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000179 | 0,000182 | 0,000178 | 0,000179 | 0,000145 - 0,000348 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 18:29:25 | 105.851,68 | 0,000179 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | BXCL | |||
BXCLUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000158 | 0,000201 | 0,000149 | 13.527.067,50 | 0,000021 | 13,25% |
| 1 Monat | 0,0002 | 0,00032 | 0,000145 | 8.024.975,88 | -0,000021 | -10,59% |
| 3 Monate | 0,00017 | 0,000348 | 0,000145 | 24.473.927,55 | 0,00000916 | 5,40% |
| 6 Monate | 0,00018 | 0,000348 | 0,000145 | 30.639.667,00 | -0,00000142 | -0,79% |
| 1 Jahr | 0,000207 | 0,000348 | 0,000145 | 34.600.575,44 | -0,000028 | -13,50% |
| 3 Jahre | 0,000506 | 0,003108 | 0,000109 | 37.171.636,91 | -0,000327 | -64,70% |
| 5 Jahre | 0,000308 | 0,003108 | 0,000109 | 38.757.325,73 | -0,00013 | -42,03% |
BXCLUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000179 | 0,00000060 | 0,34% | 0,000179 | 0,000181 | 0,000174 | 14.218.403,00 |
| 02 Mai 2024 | 0,000179 | 0,000028 | 18,53% | 0,000151 | 0,000181 | 0,000149 | 3.865.874,00 |
| 01 Mai 2024 | 0,000151 | -0,00001 | -6,22% | 0,00016 | 0,000162 | 0,000146 | 0,00 |
| 30 Apr 2024 | 0,000161 | -0,00000300 | -1,84% | 0,000198 | 0,000201 | 0,000156 | 19.061.227,00 |
| 29 Apr 2024 | 0,000163 | 0,00000060 | 0,37% | 0,000163 | 0,000167 | 0,000162 | 15.218.216,00 |
| 28 Apr 2024 | 0,000163 | 0,00000600 | 3,84% | 0,000157 | 0,000187 | 0,000154 | 9.097.851,00 |
| 27 Apr 2024 | 0,000156 | -0,00000100 | -0,63% | 0,000158 | 0,000158 | 0,000155 | 19.700.830,00 |
| 26 Apr 2024 | 0,000158 | -0,00003 | -15,95% | 0,000188 | 0,00019 | 0,000154 | 9.954.805,00 |
| 25 Apr 2024 | 0,000188 | -0,00000500 | -2,59% | 0,000193 | 0,000198 | 0,000162 | 2.200.092,00 |
| 24 Apr 2024 | 0,000193 | 0,00000100 | 0,52% | 0,000192 | 0,000196 | 0,000189 | 6.643.626,00 |
| 23 Apr 2024 | 0,000192 | 0,00000300 | 1,59% | 0,000198 | 0,00032 | 0,000192 | 27.737.846,00 |
| 22 Apr 2024 | 0,000189 | 0,000031 | 19,67% | 0,000157 | 0,000222 | 0,000156 | 3.175.715,00 |
| 21 Apr 2024 | 0,000158 | -0,000027 | -14,67% | 0,000183 | 0,000188 | 0,000157 | 146.706,00 |
| 20 Apr 2024 | 0,000184 | 0,00000009 | 0,05% | 0,000184 | 0,000187 | 0,000172 | 87.561,00 |
| 19 Apr 2024 | 0,000184 | 0,00000500 | 2,79% | 0,000179 | 0,000186 | 0,000177 | 1.830.109,00 |
| 18 Apr 2024 | 0,000179 | -0,00000600 | -3,24% | 0,000185 | 0,000186 | 0,000153 | 1.461.421,00 |
| 17 Apr 2024 | 0,000185 | -0,00000099 | -0,53% | 0,000186 | 0,000187 | 0,000154 | 6.548.857,00 |
| 16 Apr 2024 | 0,000186 | -0,00000400 | -2,11% | 0,000198 | 0,000201 | 0,000182 | 19.428.955,00 |
| 15 Apr 2024 | 0,00019 | 0,00000800 | 4,40% | 0,00018 | 0,00019 | 0,000175 | 1.578.687,00 |
| 14 Apr 2024 | 0,000182 | 0,00002 | 12,33% | 0,000161 | 0,000183 | 0,000145 | 34.488,00 |
| 13 Apr 2024 | 0,000162 | -0,000013 | -7,41% | 0,000175 | 0,000178 | 0,000157 | 0,00 |
| 12 Apr 2024 | 0,000175 | -0,00000200 | -1,13% | 0,000177 | 0,000181 | 0,000174 | 0,00 |
| 11 Apr 2024 | 0,000177 | 0,00000200 | 1,14% | 0,000175 | 0,000178 | 0,000171 | 0,00 |
| 10 Apr 2024 | 0,000175 | -0,00000900 | -4,87% | 0,000185 | 0,000186 | 0,000173 | 0,00 |
| 09 Apr 2024 | 0,000185 | 0,000012 | 6,95% | 0,000198 | 0,000206 | 0,000171 | 19.084.140,00 |
| 08 Apr 2024 | 0,000173 | 0,00000500 | 2,97% | 0,000168 | 0,000203 | 0,000167 | 420.852,00 |
| 07 Apr 2024 | 0,000168 | -0,000031 | -15,54% | 0,000199 | 0,000204 | 0,000168 | 1.703.832,00 |
| 06 Apr 2024 | 0,0002 | -0,00000014 | -0,07% | 0,0002 | 0,000201 | 0,000193 | 1.374.341,00 |
| 05 Apr 2024 | 0,0002 | 0,00000057 | 0,29% | 0,000198 | 0,000207 | 0,000195 | 0,00 |
| 04 Apr 2024 | 0,000199 | 0,00000200 | 1,02% | 0,000197 | 0,000202 | 0,000193 | 387.878,00 |
