Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.96E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | BXC/ETH | https://mercatox.com/exchange/BXC/ETH | ETH | 1 | https://mercatox.com/exchange/BXC/ETH | 0 | 18 Tags vor |
| 8.0E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | BXC/BTC | https://mercatox.com/exchange/BXC/BTC | BTC | 2 | https://mercatox.com/exchange/BXC/BTC | 0 | 18 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08119251 | -0.00368124 | -4.53396501722 | 0.07373654 | 0.08664212 | 0 | CX |
| 4 | 0.07827026 | -0.00075899 | -0.969704201826 | 0.06967928 | 0.08664212 | 0 | CX |
| 12 | 0.05270322 | 0.02480805 | 47.0712225932 | 0.04319426 | 0.08664212 | 0 | CX |
| 26 | 0.05131572 | 0.02619555 | 51.0478075724 | 0.0397376 | 0.08664212 | 0 | CX |
| 52 | 0.03508662 | 0.04242465 | 120.914040737 | 0.02126104 | 0.08664212 | 0 | CX |
| 156 | 0.03915677 | 0.0383545 | 97.9511333545 | 0.0124079 | 0.08664212 | 0 | CX |
| 260 | 0.07527946 | 0.00223181 | 2.96469979992 | 0.00082895 | 1.77902116 | 973.11758421 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.07765868 | -0.000304 | -0.39 | 0.07815846 | 0.07960077 | 0.07715452 | 0 |
| 1734738600 | 0.07796303 | -0.000383 | -0.49 | 0.07798654 | 0.078451 | 0.07373654 | 0 |
| 1734652200 | 0.07834562 | -0.002037 | -2.53 | 0.08034524 | 0.08219438 | 0.0765024 | 0 |
| 1734565800 | 0.08038248 | -0.004502 | -5.30 | 0.08489908 | 0.08518082 | 0.08027337 | 0 |
| 1734479400 | 0.08488494 | 0.00012142 | 0.14 | 0.08480887 | 0.08664212 | 0.08433975 | 0 |
| 1734393000 | 0.08476352 | 0.0010389 | 1.24 | 0.07891063 | 0.08619552 | 0.07858876 | 0 |
| 1734306600 | 0.08372462 | 0.0025961 | 3.20 | 0.08119251 | 0.08405936 | 0.08105602 | 0 |
| 1734220200 | 0.08112852 | 9.4E-5 | 0.12 | 0.08113837 | 0.08209081 | 0.08053066 | 0 |
| 1734133800 | 0.08103408 | 0.00102087 | 1.28 | 0.08007722 | 0.08151435 | 0.07943519 | 0 |
| 1734047400 | 0.08001321 | -0.001003 | -1.24 | 0.08095456 | 0.08201664 | 0.0794502 | 0 |
| 1733961000 | 0.08101655 | 0.00374463 | 4.85 | 0.07747819 | 0.08155761 | 0.07662883 | 0 |
| 1733874600 | 0.07727192 | -0.000651 | -0.84 | 0.07777062 | 0.07858918 | 0.075508 | 0 |
| 1733788200 | 0.07792284 | -0.002943 | -3.64 | 0.07891063 | 0.08176156 | 0.07639825 | 0 |
| 1733701800 | 0.08086563 | 0.00091556 | 1.15 | 0.0799215 | 0.08086563 | 0.07917705 | 0 |
| 1733615400 | 0.07995007 | -4.2E-5 | -0.05 | 0.07989736 | 0.08045595 | 0.07931858 | 0 |
| 1733529000 | 0.07999214 | 0.00247406 | 3.19 | 0.07739005 | 0.08162431 | 0.07718848 | 0 |
| 1733442600 | 0.07751808 | -0.001651 | -2.09 | 0.07891063 | 0.08289771 | 0.07482996 | 0 |
| 1733356200 | 0.07916951 | 0.00231256 | 3.01 | 0.07677639 | 0.07939144 | 0.07575381 | 0 |
| 1733269800 | 0.07685695 | 0.00032034 | 0.42 | 0.07668994 | 0.07697826 | 0.074984 | 0 |
| 1733183400 | 0.07653661 | -0.00135 | -1.73 | 0.07780848 | 0.07851112 | 0.07557309 | 0 |
| 1733097000 | 0.07788651 | 0.00070634 | 0.92 | 0.07717586 | 0.07825577 | 0.07663081 | 0 |
| 1733010600 | 0.07718017 | -0.000735 | -0.94 | 0.07798806 | 0.07798806 | 0.07691972 | 0 |
| 1732924200 | 0.07791476 | 0.00139213 | 1.82 | 0.07652591 | 0.07894732 | 0.0763578 | 0 |
| 1732837800 | 0.07652263 | -0.0003 | -0.39 | 0.07688032 | 0.07733136 | 0.075763 | 0 |
| 1732751400 | 0.07682289 | 0.00326267 | 4.44 | 0.07342562 | 0.07788799 | 0.07341273 | 0 |
| 1732665000 | 0.07356022 | -0.00072 | -0.97 | 0.07446844 | 0.07599397 | 0.07256981 | 0 |
| 1732578600 | 0.07428 | -0.003887 | -4.97 | 0.07078308 | 0.07909796 | 0.06967928 | 0 |
| 1732492200 | 0.07816737 | -2.6E-5 | -0.03 | 0.07827026 | 0.07891996 | 0.07663381 | 0 |
| 1732405800 | 0.07819372 | -0.001022 | -1.29 | 0.07910814 | 0.07918443 | 0.07781637 | 0 |
| 1732319400 | 0.07921548 | 0.00037365 | 0.47 | 0.07881079 | 0.07980448 | 0.07778721 | 0 |
| 1732233000 | 0.07884183 | 0.00349438 | 4.64 | 0.07544574 | 0.079188 | 0.07532335 | 0 |
| 1732146600 | 0.07534745 | 0.00152406 | 2.06 | 0.07387285 | 0.07595252 | 0.07331977 | 0 |
| 1732060200 | 0.07382339 | 0.00140458 | 1.94 | 0.07243656 | 0.07523857 | 0.0723444 | 0 |
| 1731973800 | 0.07241881 | 0.00056265 | 0.78 | 0.07078308 | 0.07411054 | 0.06967928 | 0 |
| 1731887400 | 0.07185616 | -0.0005 | -0.69 | 0.07246558 | 0.07310973 | 0.07101834 | 0 |
| 1731801000 | 0.07235606 | -0.000546 | -0.75 | 0.07278728 | 0.07339031 | 0.07215732 | 0 |
| 1731714600 | 0.07290176 | 0.00305331 | 4.37 | 0.070133 | 0.07350234 | 0.06973291 | 0 |
| 1731628200 | 0.06984845 | -0.002509 | -3.47 | 0.07234392 | 0.0734246 | 0.06936845 | 0 |
| 1731541800 | 0.07235711 | 0.00197791 | 2.81 | 0.07054873 | 0.07475798 | 0.06905729 | 0 |
| 1731455400 | 0.0703792 | -0.000594 | -0.84 | 0.07078308 | 0.07198362 | 0.06822857 | 0 |
| 1731369000 | 0.07097326 | 0.00666879 | 10.37 | 0.06438869 | 0.07168731 | 0.06423942 | 0 |
| 1731282600 | 0.06430447 | 0.0028556 | 4.65 | 0.06142192 | 0.06516 | 0.06126289 | 0 |
| 1731196200 | 0.06144887 | 0.00022105 | 0.36 | 0.0612306 | 0.06155255 | 0.06062496 | 0 |
| 1731109800 | 0.06122782 | 0.00036786 | 0.60 | 0.06076 | 0.06183084 | 0.06054603 | 0 |
| 1731023400 | 0.06085996 | 0.00033276 | 0.55 | 0.06051474 | 0.06155742 | 0.05960557 | 0 |
| 1730937000 | 0.0605272 | 0.00494179 | 8.89 | 0.05562492 | 0.0611779 | 0.0555969 | 0 |
| 1730850600 | 0.05558541 | 0.00145811 | 2.69 | 0.05425507 | 0.05634944 | 0.05399419 | 0 |
| 1730764200 | 0.0541273 | -0.000965 | -1.75 | 0.05386076 | 0.05536304 | 0.05287989 | 0 |
| 1730677800 | 0.05509185 | -0.000291 | -0.53 | 0.05544736 | 0.05544736 | 0.0539884 | 0 |
| 1730591400 | 0.05538247 | -0.000182 | -0.33 | 0.05564558 | 0.05588688 | 0.05527842 | 0 |
| 1730505000 | 0.05556428 | -0.000691 | -1.23 | 0.05616622 | 0.0572302 | 0.05506507 | 0 |
| 1730418600 | 0.05625513 | -0.001665 | -2.87 | 0.05784908 | 0.05812032 | 0.05572216 | 0 |
| 1730332200 | 0.05792026 | -0.000177 | -0.30 | 0.0581716 | 0.05832607 | 0.0571554 | 0 |
| 1730245800 | 0.05809749 | 0.00219283 | 3.92 | 0.05580253 | 0.05884305 | 0.05577789 | 0 |
| 1730159400 | 0.05590466 | 0.00154566 | 2.84 | 0.05386076 | 0.05615575 | 0.05287989 | 0 |
| 1730073000 | 0.054359 | 0.00072699 | 1.36 | 0.0536 | 0.05457648 | 0.0534843 | 0 |
| 1729986600 | 0.05363201 | 0.00058653 | 1.11 | 0.05330464 | 0.0538401 | 0.05309114 | 0 |
| 1729900200 | 0.05304548 | -0.001425 | -2.62 | 0.05457172 | 0.05498263 | 0.05243604 | 0 |
| 1729813800 | 0.05447071 | 0.00113416 | 2.13 | 0.05331392 | 0.05499443 | 0.05321559 | 0 |
| 1729727400 | 0.05333655 | -0.000538 | -1.00 | 0.05386076 | 0.05386476 | 0.05216855 | 0 |
| 1729641000 | 0.05387494 | -0.000115 | -0.21 | 0.05387099 | 0.05418897 | 0.0532623 | 0 |
| 1729554600 | 0.05399028 | -0.001212 | -2.20 | 0.05517925 | 0.0555373 | 0.05347039 | 0 |
| 1729468200 | 0.05520225 | 0.00052713 | 0.96 | 0.05470336 | 0.05544254 | 0.05446928 | 0 |
| 1729381800 | 0.05467512 | -6.8E-5 | -0.12 | 0.0547704 | 0.05489356 | 0.05443001 | 0 |
| 1729295400 | 0.05474354 | 0.0008932 | 1.66 | 0.04319426 | 0.05518769 | 0.04319426 | 0 |
| 1729209000 | 0.05385034 | -0.00027 | -0.50 | 0.04319426 | 0.0539554 | 0.04319426 | 0 |
| 1729122600 | 0.05412061 | 0.00069553 | 1.30 | 0.0535456 | 0.05468774 | 0.05343128 | 0 |
| 1729036200 | 0.05342508 | 0.00053388 | 1.01 | 0.05284552 | 0.05423672 | 0.05189017 | 0 |
| 1728949800 | 0.0528912 | 0.00267786 | 5.33 | 0.04319426 | 0.05318249 | 0.04319426 | 0 |
| 1728863400 | 0.05021334 | -0.000309 | -0.61 | 0.05060696 | 0.05061339 | 0.0496308 | 0 |
| 1728777000 | 0.0505224 | 0.00056187 | 1.12 | 0.05002651 | 0.05076497 | 0.04997766 | 0 |
| 1728690600 | 0.04996053 | 0.00180508 | 3.75 | 0.04820313 | 0.05072836 | 0.04807158 | 0 |
| 1728604200 | 0.04815545 | -0.000339 | -0.70 | 0.04845307 | 0.04897883 | 0.0471124 | 0 |
| 1728517800 | 0.04849444 | -0.001263 | -2.54 | 0.04971914 | 0.05000218 | 0.04826149 | 0 |
| 1728431400 | 0.04975696 | -0.000185 | -0.37 | 0.04983812 | 0.05054796 | 0.04949448 | 0 |
| 1728345000 | 0.04994228 | -0.000337 | -0.67 | 0.04319426 | 0.05153792 | 0.04319426 | 0 |
| 1728258600 | 0.05027943 | 0.00063375 | 1.28 | 0.04961466 | 0.05032632 | 0.04946828 | 0 |
| 1728172200 | 0.04964568 | 2.7E-5 | 0.05 | 0.04974295 | 0.04989401 | 0.04937008 | 0 |
| 1728085800 | 0.04961826 | 0.00100619 | 2.07 | 0.04860016 | 0.04996638 | 0.04837096 | 0 |
| 1727999400 | 0.04861207 | 5.3E-5 | 0.11 | 0.04319426 | 0.04885215 | 0.04319426 | 0 |
| 1727913000 | 0.04855864 | -0.000157 | -0.32 | 0.04866594 | 0.04982788 | 0.04798284 | 0 |
| 1727826600 | 0.04871564 | -0.00187 | -3.70 | 0.05066445 | 0.05126613 | 0.04818164 | 0 |
| 1727740200 | 0.05058556 | -0.001975 | -3.76 | 0.05242904 | 0.0524552 | 0.05035166 | 0 |
| 1727653800 | 0.05256037 | -0.000101 | -0.19 | 0.05270322 | 0.05280094 | 0.05236172 | 0 |
| 1727567400 | 0.05266116 | 6.3E-5 | 0.12 | 0.05266324 | 0.05296216 | 0.05236312 | 0 |
| 1727481000 | 0.05259782 | 0.00046996 | 0.90 | 0.05209072 | 0.05319806 | 0.0518771 | 0 |
| 1727394600 | 0.05212786 | 0.00173964 | 3.45 | 0.05055477 | 0.05259545 | 0.05013661 | 0 |
| 1727308200 | 0.05038822 | -0.001093 | -2.12 | 0.05141492 | 0.05169355 | 0.05036772 | 0 |
| 1727221800 | 0.05148074 | 0.00078095 | 1.54 | 0.05066191 | 0.0517276 | 0.05018712 | 0 |
| 1727135400 | 0.05069979 | -0.000108 | -0.21 | 0.04319426 | 0.05109433 | 0.04319426 | 0 |
| 1727049000 | 0.05080736 | -3.0E-6 | -0.01 | 0.05070108 | 0.05114332 | 0.04992073 | 0 |
| 1726962600 | 0.0508108 | 0.00033668 | 0.67 | 0.0505629 | 0.0508108 | 0.05022024 | 0 |
|
BXCC/BTC 0,00000080 BTC
+0,00%
|
BXCC/EUR 0,074517 €
-0,30%
|
|
BXCC/USD $ 0,077511
-0,33%
|
BXCC/GBP £ 0,061837
-0,24%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
