Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741996938 | BUY/BTC | https://trade.kucoin.com/BUY-BTC | BTC | 1 | https://trade.kucoin.com/BUY-BTC | 0 | 1 Stunde vor |
| 0.001398 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741996938 | BUY/USDT | https://trade.kucoin.com/BUY-USDT | USDT | 2 | https://trade.kucoin.com/BUY-USDT | 0 | 1 Stunde vor |
| 0.000813 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1741996921 | BUY/USDT | https://analytics.sushi.com/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96 | USDT | 3 | https://analytics.sushi.com/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96 | 0 | 1 Stunde vor |
| 0.000655 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741996923 | BUY/USDT | https://info.uniswap.org/#/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96 | USDT | 4 | https://info.uniswap.org/#/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96 | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00433498 | -0.00010998 | -2.53703592635 | 0.00384335 | 0.00792 | 8043.77517143 | CX |
| 4 | 0.00487299 | -0.00064799 | -13.2975852608 | 0.00384335 | 0.00861098 | 10054.7189643 | CX |
| 12 | 0.0048849 | -0.0006599 | -13.5089766423 | 0.00384335 | 0.00977132 | 10054.7189643 | CX |
| 26 | 0.00300047 | 0.00122453 | 40.8112729006 | 0.00224632 | 0.00977132 | 8353.15113956 | CX |
| 52 | 0.00225019 | 0.00197481 | 87.7619223266 | 0.00224632 | 0.00977132 | 8307.50550492 | CX |
| 156 | 0.01510333 | -0.01087833 | -72.0260366423 | 0.00052005 | 0.01960139 | 766547.674553 | CX |
| 260 | 0.03735862 | -0.03313362 | -88.6906957484 | 0.00052005 | 0.03861283 | 829979.867954 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.00420091 | 0.00014622 | 3.61 | 0.00405186 | 0.0042616 | 0.00404276 | 0 |
| 1741909800 | 0.00405469 | -0.00013 | -3.11 | 0.00418788 | 0.00421505 | 0.00399585 | 0 |
| 1741823400 | 0.00418435 | 5.1E-5 | 1.23 | 0.00414249 | 0.00421855 | 0.00403626 | 0 |
| 1741737000 | 0.00413311 | 0.00018837 | 4.78 | 0.00392368 | 0.0041722 | 0.00384335 | 0 |
| 1741650600 | 0.00394474 | -7.8E-5 | -1.94 | 0.00493191 | 0.00792 | 0.0038759 | 56306 |
| 1741564200 | 0.00402308 | -0.000283 | -6.57 | 0.00430772 | 0.00432167 | 0.004005 | 0 |
| 1741477800 | 0.00430569 | -2.7E-5 | -0.62 | 0.00433498 | 0.00434251 | 0.00426484 | 0 |
| 1741391400 | 0.00433286 | -0.000169 | -3.75 | 0.00493191 | 0.00511009 | 0.00428611 | 56306 |
| 1741305000 | 0.00450142 | -3.8E-5 | -0.84 | 0.0045398 | 0.00463905 | 0.0043938 | 0 |
| 1741218600 | 0.00453964 | 0.00017217 | 3.94 | 0.00436137 | 0.00454879 | 0.00432177 | 0 |
| 1741132200 | 0.00436747 | 4.9E-5 | 1.13 | 0.00430152 | 0.00444484 | 0.00408555 | 0 |
| 1741045800 | 0.00431815 | -0.000393 | -8.34 | 0.00493191 | 0.00511009 | 0.00425352 | 56306 |
| 1740959400 | 0.0047111 | 0.00042115 | 9.82 | 0.00430531 | 0.00475318 | 0.00425046 | 0 |
| 1740873000 | 0.00428995 | 6.7E-5 | 1.59 | 0.0042105 | 0.00432551 | 0.00419184 | 0 |
| 1740786600 | 0.00422295 | -8.0E-6 | -0.19 | 0.0042345 | 0.00425428 | 0.00391559 | 0 |
| 1740700200 | 0.00423052 | 3.7E-5 | 0.88 | 0.00421365 | 0.00434159 | 0.00413196 | 0 |
| 1740613800 | 0.00419396 | -0.000244 | -5.50 | 0.00443161 | 0.00446286 | 0.0041086 | 0 |
| 1740527400 | 0.00443775 | -0.000156 | -3.40 | 0.0045721 | 0.00462538 | 0.00429995 | 0 |
| 1740441000 | 0.00459415 | -0.000206 | -4.29 | 0.00493191 | 0.00861098 | 0.00457919 | 56306 |
| 1740354600 | 0.00480023 | -3.0E-5 | -0.62 | 0.00482865 | 0.00483293 | 0.00476339 | 0 |
| 1740268200 | 0.00483036 | 2.4E-5 | 0.50 | 0.004799 | 0.00484354 | 0.00478865 | 0 |
| 1740181800 | 0.00480592 | -0.000115 | -2.34 | 0.00491597 | 0.00497398 | 0.00474282 | 0 |
| 1740095400 | 0.00492085 | 9.2E-5 | 1.91 | 0.00483152 | 0.00493711 | 0.00482272 | 0 |
| 1740009000 | 0.00482889 | 5.9E-5 | 1.24 | 0.00477868 | 0.00484117 | 0.00475131 | 0 |
| 1739922600 | 0.00477005 | -1.9E-5 | -0.40 | 0.00479318 | 0.00482835 | 0.00466971 | 0 |
| 1739836200 | 0.00478855 | -1.9E-5 | -0.40 | 0.00493191 | 0.00860655 | 0.00476121 | 56306 |
| 1739749800 | 0.00480734 | -7.2E-5 | -1.48 | 0.00488243 | 0.00488681 | 0.00480465 | 0 |
| 1739663400 | 0.00487939 | 9.0E-6 | 0.18 | 0.00487299 | 0.00489688 | 0.00486363 | 0 |
| 1739577000 | 0.00487019 | 4.1E-5 | 0.85 | 0.00483468 | 0.00494343 | 0.00481609 | 0 |
| 1739490600 | 0.00482931 | -5.4E-5 | -1.11 | 0.00489459 | 0.00490362 | 0.00476422 | 0 |
| 1739404200 | 0.00488312 | 9.3E-5 | 1.94 | 0.00478749 | 0.00490484 | 0.00470728 | 0 |
| 1739317800 | 0.00478999 | -7.9E-5 | -1.62 | 0.00487483 | 0.00492499 | 0.00474384 | 0 |
| 1739231400 | 0.00486923 | 5.1E-5 | 1.06 | 0.00493191 | 0.00511009 | 0.00484458 | 56306 |
| 1739145000 | 0.00481832 | -1.2E-5 | -0.25 | 0.00482496 | 0.00486581 | 0.00473839 | 0 |
| 1739058600 | 0.0048301 | 4.0E-6 | 0.08 | 0.00482728 | 0.00484384 | 0.00478542 | 0 |
| 1738972200 | 0.00482602 | 3.0E-6 | 0.06 | 0.00482879 | 0.00500844 | 0.00478614 | 0 |
| 1738885800 | 0.00482337 | -4.0E-6 | -0.08 | 0.00483105 | 0.00495769 | 0.00478869 | 0 |
| 1738799400 | 0.00482762 | -7.2E-5 | -1.47 | 0.00489048 | 0.00495388 | 0.00480949 | 0 |
| 1738713000 | 0.0049001 | -0.000183 | -3.60 | 0.00507738 | 0.00508775 | 0.004815 | 0 |
| 1738626600 | 0.00508313 | 0.00020225 | 4.14 | 0.00493191 | 0.005125 | 0.0047044 | 56306 |
| 1738540200 | 0.00488088 | -0.000156 | -3.10 | 0.00502714 | 0.00507209 | 0.00481263 | 0 |
| 1738453800 | 0.00503658 | -8.0E-5 | -1.56 | 0.00511624 | 0.00513703 | 0.00501393 | 0 |
| 1738367400 | 0.00511625 | -0.000134 | -2.55 | 0.00523902 | 0.00529566 | 0.00507822 | 0 |
| 1738281000 | 0.00525016 | 5.9E-5 | 1.14 | 0.00518687 | 0.00531909 | 0.00517015 | 0 |
| 1738194600 | 0.0051915 | 0.00013478 | 2.67 | 0.00506664 | 0.00524078 | 0.00506595 | 0 |
| 1738108200 | 0.00505672 | -3.3E-5 | -0.65 | 0.00511774 | 0.00517681 | 0.00501226 | 0 |
| 1738021800 | 0.00508939 | -6.0E-5 | -1.17 | 0.00493191 | 0.00942011 | 0.00489124 | 56306 |
| 1737935400 | 0.0051493 | -9.5E-5 | -1.81 | 0.00523653 | 0.00526787 | 0.00513791 | 0 |
| 1737849000 | 0.00524423 | 7.0E-6 | 0.13 | 0.00523635 | 0.00526363 | 0.0052083 | 0 |
| 1737762600 | 0.00523711 | 3.6E-5 | 0.69 | 0.00519823 | 0.00535907 | 0.00513815 | 0 |
| 1737676200 | 0.00520062 | 5.0E-6 | 0.10 | 0.0051822 | 0.00533624 | 0.00506356 | 0 |
| 1737589800 | 0.00519573 | -9.9E-5 | -1.87 | 0.00530864 | 0.00531393 | 0.00516689 | 0 |
| 1737503400 | 0.00529465 | 0.00019166 | 3.76 | 0.00510135 | 0.00536278 | 0.00500547 | 0 |
| 1737417000 | 0.00510299 | 3.4E-5 | 0.67 | 0.00493191 | 0.00977132 | 0.00491179 | 56306 |
| 1737330600 | 0.00506939 | -0.000146 | -2.80 | 0.00521296 | 0.00531318 | 0.0049858 | 0 |
| 1737244200 | 0.00521533 | 4.0E-6 | 0.08 | 0.00521488 | 0.00524485 | 0.00511479 | 0 |
| 1737157800 | 0.0052116 | 0.00021042 | 4.21 | 0.0050005 | 0.00529533 | 0.0050005 | 0 |
| 1737071400 | 0.00500118 | -7.0E-6 | -0.14 | 0.00502026 | 0.00503069 | 0.00486759 | 0 |
| 1736985000 | 0.00500838 | 0.0001771 | 3.67 | 0.00482438 | 0.00502303 | 0.00482438 | 0 |
| 1736898600 | 0.00483128 | 0.00011433 | 2.42 | 0.00472541 | 0.00486554 | 0.00471692 | 0 |
| 1736812200 | 0.00471695 | -3.0E-6 | -0.06 | 0.00493191 | 0.008415 | 0.00449294 | 56306 |
| 1736725800 | 0.00472019 | -7.0E-6 | -0.15 | 0.0047285 | 0.00476808 | 0.00468378 | 0 |
| 1736639400 | 0.0047275 | -1.0E-5 | -0.21 | 0.00473534 | 0.00474782 | 0.00469177 | 0 |
| 1736553000 | 0.00473703 | 0.00012447 | 2.70 | 0.00493191 | 0.00511009 | 0.00461206 | 56306 |
| 1736466600 | 0.00461256 | -0.000144 | -3.03 | 0.00474718 | 0.004766 | 0.00456372 | 0 |
| 1736380200 | 0.00475665 | -8.7E-5 | -1.80 | 0.00483961 | 0.00486092 | 0.00463103 | 0 |
| 1736293800 | 0.00484414 | -0.000268 | -5.24 | 0.00511434 | 0.00513534 | 0.00480836 | 0 |
| 1736207400 | 0.00511188 | 0.00019175 | 3.90 | 0.00493191 | 0.00512395 | 0.00491179 | 56306 |
| 1736121000 | 0.00492013 | 1.0E-5 | 0.20 | 0.0049092 | 0.00493787 | 0.00486477 | 0 |
| 1736034600 | 0.00491049 | 5.0E-6 | 0.10 | 0.00490823 | 0.00493358 | 0.00487891 | 0 |
| 1735948200 | 0.00490505 | 6.1E-5 | 1.26 | 0.004845 | 0.00494636 | 0.00480226 | 0 |
| 1735861800 | 0.00484373 | 0.00011973 | 2.53 | 0.00493191 | 0.00511009 | 0.00476499 | 56306 |
| 1735775400 | 0.004724 | 5.9E-5 | 1.26 | 0.00466916 | 0.00474319 | 0.00464122 | 0 |
| 1735689000 | 0.00466508 | 3.7E-5 | 0.80 | 0.00463015 | 0.00480585 | 0.00459849 | 0 |
| 1735602600 | 0.00462777 | -5.5E-5 | -1.17 | 0.00493191 | 0.00511009 | 0.00456665 | 56306 |
| 1735516200 | 0.00468298 | -6.8E-5 | -1.43 | 0.00475711 | 0.00475711 | 0.0046442 | 0 |
| 1735429800 | 0.00475117 | 3.8E-5 | 0.81 | 0.00471349 | 0.0047612 | 0.00470154 | 0 |
| 1735343400 | 0.0047131 | -6.9E-5 | -1.44 | 0.00478665 | 0.00485756 | 0.00467213 | 0 |
| 1735257000 | 0.00478252 | -0.000176 | -3.55 | 0.00498387 | 0.00499309 | 0.0047556 | 0 |
| 1735170600 | 0.00495835 | 3.1E-5 | 0.63 | 0.00493399 | 0.00496676 | 0.00488312 | 0 |
| 1735084200 | 0.00492696 | 0.00019226 | 4.06 | 0.00473279 | 0.0049657 | 0.00467161 | 0 |
| 1734997800 | 0.0047347 | -1.7E-5 | -0.36 | 0.00493191 | 0.00511009 | 0.00461917 | 56306 |
| 1734911400 | 0.0047517 | -0.000102 | -2.10 | 0.00485272 | 0.00486799 | 0.00471074 | 0 |
| 1734825000 | 0.00485366 | -1.9E-5 | -0.39 | 0.0048849 | 0.00497504 | 0.00482215 | 0 |
| 1734738600 | 0.00487268 | -2.4E-5 | -0.49 | 0.00487415 | 0.00490318 | 0.00460853 | 0 |
| 1734652200 | 0.0048966 | -0.000127 | -2.53 | 0.00502157 | 0.00513714 | 0.0047814 | 0 |
| 1734565800 | 0.0050239 | -0.000281 | -5.30 | 0.00530619 | 0.0053238 | 0.00501708 | 0 |
| 1734479400 | 0.0053053 | 8.0E-6 | 0.15 | 0.00530055 | 0.00541513 | 0.00527123 | 0 |
| 1734393000 | 0.00529772 | 6.5E-5 | 1.24 | 0.00493191 | 0.00538722 | 0.00491179 | 56306 |
| 1734306600 | 0.00523278 | 0.00016225 | 3.20 | 0.00507453 | 0.00525371 | 0.005066 | 0 |
| 1734220200 | 0.00507053 | 6.0E-6 | 0.12 | 0.00507114 | 0.00513067 | 0.00503316 | 0 |
|
BUY/BTC 0,00000005 BTC
+0,00%
|
BUY/EUR 0,003884 €
+0,61%
|
|
BUY/USD $ 0,004225
+0,64%
|
BUY/GBP £ 0,003266
+0,64%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
