Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000389 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728172934 | BUX/USDT | https://exchange.latoken.com/exchange/BUX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BUX-USDT | 0 | 17 Stundes vor |
| 6.66E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728172934 | BUX/BTC | https://exchange.latoken.com/exchange/BUX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BUX-BTC | 0 | 17 Stundes vor |
| 7.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728172934 | BUX/ETH | https://exchange.latoken.com/exchange/BUX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BUX-ETH | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43875433 | -0.02121709 | -4.83575626479 | 0.398593 | 0.43956785 | 0 | CX |
| 4 | 0.36080543 | 0.05673181 | 15.7236574849 | 0.35722281 | 0.44287388 | 0 | CX |
| 12 | 0.3944997 | 0.02303754 | 5.83968504919 | 0.33081558 | 0.4662 | 0 | CX |
| 26 | 0.4513737 | -0.03383646 | -7.49632953803 | 0.33081558 | 0.48405978 | 0 | CX |
| 52 | 0.18263231 | 0.23490493 | 128.621781108 | 0.17668074 | 0.4913997 | 0 | CX |
| 156 | 0.34189742 | 0.07563982 | 22.1235422016 | 0.1032958 | 0.4913997 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4913997 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.41330028 | 0.00022824 | 0.06 | 0.41411007 | 0.41536768 | 0.41100598 | 0 |
| 1728085800 | 0.41307204 | 0.00837655 | 2.07 | 0.40459639 | 0.41597014 | 0.40268824 | 0 |
| 1727999400 | 0.40469549 | 0.00044482 | 0.11 | 0.41116295 | 0.41116295 | 0.398593 | 0 |
| 1727913000 | 0.40425067 | -0.001307 | -0.32 | 0.40514398 | 0.4148171 | 0.39945714 | 0 |
| 1727826600 | 0.4055577 | -0.015567 | -3.70 | 0.42178159 | 0.42679058 | 0.40111215 | 0 |
| 1727740200 | 0.42112478 | -0.01644 | -3.76 | 0.43647175 | 0.43668954 | 0.4191776 | 0 |
| 1727653800 | 0.43756513 | -0.000839 | -0.19 | 0.43875433 | 0.43956785 | 0.43591131 | 0 |
| 1727567400 | 0.43840422 | 0.00052734 | 0.12 | 0.43842153 | 0.44091004 | 0.43592304 | 0 |
| 1727481000 | 0.43787688 | 0.00391242 | 0.90 | 0.43365524 | 0.44287388 | 0.43187689 | 0 |
| 1727394600 | 0.43396446 | 0.0144825 | 3.45 | 0.42086851 | 0.43785717 | 0.41738732 | 0 |
| 1727308200 | 0.41948196 | -0.009095 | -2.12 | 0.4280292 | 0.43034882 | 0.41931126 | 0 |
| 1727221800 | 0.42857719 | 0.00650143 | 1.54 | 0.42176041 | 0.43063227 | 0.41780784 | 0 |
| 1727135400 | 0.42207576 | -0.000896 | -0.21 | 0.41116295 | 0.42536034 | 0.398593 | 0 |
| 1727049000 | 0.42297127 | -2.9E-5 | -0.01 | 0.42208655 | 0.42576813 | 0.41559012 | 0 |
| 1726962600 | 0.42299991 | 0.0028028 | 0.67 | 0.42093617 | 0.42299991 | 0.41808349 | 0 |
| 1726876200 | 0.42019711 | 0.00051395 | 0.12 | 0.4190749 | 0.42692105 | 0.4157411 | 0 |
| 1726789800 | 0.41968316 | 0.01181937 | 2.90 | 0.41145453 | 0.42528588 | 0.41090068 | 0 |
| 1726703400 | 0.40786379 | 0.00646553 | 1.61 | 0.40159706 | 0.40877062 | 0.39460113 | 0 |
| 1726617000 | 0.40139826 | 0.01292 | 3.33 | 0.3879077 | 0.40849549 | 0.38384723 | 0 |
| 1726530600 | 0.38847826 | -0.005404 | -1.37 | 0.39410989 | 0.3942969 | 0.38331237 | 0 |
| 1726444200 | 0.39388199 | -0.005839 | -1.46 | 0.3996626 | 0.4021918 | 0.39129191 | 0 |
| 1726357800 | 0.39972087 | -0.003788 | -0.94 | 0.40320932 | 0.40391634 | 0.39631362 | 0 |
| 1726271400 | 0.40350935 | 0.01604268 | 4.14 | 0.38743118 | 0.40400612 | 0.38402079 | 0 |
| 1726185000 | 0.38746667 | 0.00538674 | 1.41 | 0.38224031 | 0.38998655 | 0.38209585 | 0 |
| 1726098600 | 0.38207993 | -0.001596 | -0.42 | 0.38383191 | 0.38627653 | 0.37001255 | 0 |
| 1726012200 | 0.38367587 | 0.00323963 | 0.85 | 0.37933415 | 0.38650763 | 0.375816 | 0 |
| 1725925800 | 0.38043624 | 0.01435063 | 3.92 | 0.41116295 | 0.41116295 | 0.36454062 | 0 |
| 1725839400 | 0.36608561 | 0.0057954 | 1.61 | 0.36080543 | 0.36840416 | 0.35722281 | 0 |
| 1725753000 | 0.36029021 | 0.0014628 | 0.41 | 0.35954689 | 0.36512331 | 0.35793157 | 0 |
| 1725666600 | 0.35882741 | -0.015145 | -4.05 | 0.37409379 | 0.37918117 | 0.34992425 | 0 |
| 1725580200 | 0.37397238 | -0.011567 | -3.00 | 0.38631523 | 0.38785235 | 0.37146536 | 0 |
| 1725493800 | 0.3855394 | 0.00153486 | 0.40 | 0.38240854 | 0.38963384 | 0.37173962 | 0 |
| 1725407400 | 0.38400454 | -0.010028 | -2.54 | 0.39382691 | 0.39817762 | 0.38342698 | 0 |
| 1725321000 | 0.39403224 | 0.01268577 | 3.33 | 0.41116295 | 0.41116295 | 0.38227181 | 0 |
| 1725234600 | 0.38134647 | -0.011291 | -2.88 | 0.39265568 | 0.39319847 | 0.38125389 | 0 |
| 1725148200 | 0.39263703 | -0.000951 | -0.24 | 0.39364895 | 0.39525654 | 0.39138109 | 0 |
| 1725061800 | 0.39358768 | -0.00185 | -0.47 | 0.39492021 | 0.39880719 | 0.38569105 | 0 |
| 1724975400 | 0.39543783 | 0.0012664 | 0.32 | 0.39312255 | 0.4074159 | 0.39212967 | 0 |
| 1724889000 | 0.39417143 | -0.003165 | -0.80 | 0.39624722 | 0.40093566 | 0.38577037 | 0 |
| 1724802600 | 0.39733633 | -0.021613 | -5.16 | 0.41874803 | 0.42088149 | 0.38644976 | 0 |
| 1724716200 | 0.41894903 | -0.00913 | -2.13 | 0.42862974 | 0.42922068 | 0.41894903 | 0 |
| 1724629800 | 0.42807909 | 0.00180726 | 0.42 | 0.42755641 | 0.43290006 | 0.42518898 | 0 |
| 1724543400 | 0.42627183 | -0.000118 | -0.03 | 0.42694755 | 0.42957426 | 0.42402042 | 0 |
| 1724457000 | 0.42639031 | 0.02422075 | 6.02 | 0.4021611 | 0.43169587 | 0.4021611 | 0 |
| 1724370600 | 0.40216956 | -0.005289 | -1.30 | 0.41116295 | 0.41116295 | 0.398593 | 0 |
| 1724284200 | 0.4074588 | 0.01376942 | 3.50 | 0.39298988 | 0.40883742 | 0.39221838 | 0 |
| 1724197800 | 0.39368938 | -0.001853 | -0.47 | 0.3955962 | 0.40846852 | 0.39033427 | 0 |
| 1724111400 | 0.39554286 | 0.00408578 | 1.04 | 0.41116295 | 0.41116295 | 0.38593368 | 0 |
| 1724025000 | 0.39145708 | -0.004359 | -1.10 | 0.39619927 | 0.4010225 | 0.39145708 | 0 |
| 1723938600 | 0.39581632 | 0.00336497 | 0.86 | 0.39212867 | 0.39735904 | 0.39189311 | 0 |
| 1723852200 | 0.39245135 | 0.00886539 | 2.31 | 0.38335939 | 0.39845301 | 0.38074986 | 0 |
| 1723765800 | 0.38358596 | -0.008352 | -2.13 | 0.3913735 | 0.39853733 | 0.37486449 | 0 |
| 1723679400 | 0.3919384 | -0.011164 | -2.77 | 0.40308084 | 0.41137234 | 0.38952974 | 0 |
| 1723593000 | 0.40310256 | 0.00750156 | 1.90 | 0.39530716 | 0.40996082 | 0.38952774 | 0 |
| 1723506600 | 0.395601 | 0.00378148 | 0.97 | 0.41116295 | 0.41116295 | 0.38540081 | 0 |
| 1723420200 | 0.39181952 | -0.013534 | -3.34 | 0.40698387 | 0.41116016 | 0.38856757 | 0 |
| 1723333800 | 0.40535324 | 0.00117097 | 0.29 | 0.4054522 | 0.40949329 | 0.401595 | 0 |
| 1723247400 | 0.40418227 | -0.007309 | -1.78 | 0.41116295 | 0.41116295 | 0.39703183 | 0 |
| 1723161000 | 0.41149103 | 0.04423146 | 12.04 | 0.36650546 | 0.41726584 | 0.36510646 | 0 |
| 1723074600 | 0.36725957 | -0.005618 | -1.51 | 0.37328014 | 0.38420154 | 0.36354682 | 0 |
| 1722988200 | 0.37287734 | 0.0114536 | 3.17 | 0.35959224 | 0.38006308 | 0.35959224 | 0 |
| 1722901800 | 0.36142374 | -0.02624 | -6.77 | 0.40405554 | 0.40675383 | 0.33081558 | 0 |
| 1722815400 | 0.38766408 | -0.016947 | -4.19 | 0.40405554 | 0.40675383 | 0.38176884 | 0 |
| 1722729000 | 0.40461125 | -0.004585 | -1.12 | 0.40906772 | 0.4139186 | 0.398934 | 0 |
| 1722642600 | 0.40919612 | -0.025307 | -5.82 | 0.4357301 | 0.43637678 | 0.40751034 | 0 |
| 1722556200 | 0.43450352 | 0.00357249 | 0.83 | 0.43064825 | 0.43674468 | 0.41486864 | 0 |
| 1722469800 | 0.43093103 | -0.010181 | -2.31 | 0.44069293 | 0.44501101 | 0.42972904 | 0 |
| 1722383400 | 0.44111231 | -0.003927 | -0.88 | 0.44504823 | 0.44607454 | 0.4349231 | 0 |
| 1722297000 | 0.44503931 | -0.009318 | -2.05 | 0.45099861 | 0.4662 | 0.36987741 | 0 |
| 1722210600 | 0.45435732 | 0.00089817 | 0.20 | 0.45156471 | 0.45475772 | 0.44697024 | 0 |
| 1722124200 | 0.45345915 | 0.00118608 | 0.26 | 0.45230044 | 0.46211482 | 0.44419209 | 0 |
| 1722037800 | 0.45227307 | 0.01441038 | 3.29 | 0.43815294 | 0.45423824 | 0.43815294 | 0 |
| 1721951400 | 0.43786269 | 0.0024297 | 0.56 | 0.43553755 | 0.44019762 | 0.42287004 | 0 |
| 1721865000 | 0.43543299 | -0.003797 | -0.86 | 0.43932823 | 0.44682506 | 0.4341227 | 0 |
| 1721778600 | 0.43922993 | -0.010866 | -2.41 | 0.45024577 | 0.45111623 | 0.43597105 | 0 |
| 1721692200 | 0.45009612 | -0.002199 | -0.49 | 0.45099861 | 0.4646014 | 0.36987741 | 0 |
| 1721605800 | 0.45229545 | 0.00469277 | 1.05 | 0.4470768 | 0.45484456 | 0.43891704 | 0 |
| 1721519400 | 0.44760268 | 0.00294432 | 0.66 | 0.44452309 | 0.45035852 | 0.44176845 | 0 |
| 1721433000 | 0.44465836 | 0.01869409 | 4.39 | 0.42602661 | 0.44919748 | 0.4215768 | 0 |
| 1721346600 | 0.42596427 | -0.001404 | -0.33 | 0.42680536 | 0.4335967 | 0.42111186 | 0 |
| 1721260200 | 0.42736853 | -0.006746 | -1.55 | 0.43350226 | 0.44021307 | 0.42561815 | 0 |
| 1721173800 | 0.43411445 | 0.00289384 | 0.67 | 0.43191198 | 0.4353297 | 0.416241 | 0 |
| 1721087400 | 0.43122061 | 0.02453697 | 6.03 | 0.45099861 | 0.4646014 | 0.36987741 | 0 |
| 1721001000 | 0.40668364 | 0.0122193 | 3.10 | 0.3944997 | 0.40887444 | 0.3944997 | 0 |
| 1720914600 | 0.39446434 | 0.00893879 | 2.32 | 0.38555079 | 0.3982323 | 0.38486961 | 0 |
| 1720828200 | 0.38552555 | 0.00351874 | 0.92 | 0.3819478 | 0.38984862 | 0.37680062 | 0 |
| 1720741800 | 0.38200681 | -0.002644 | -0.69 | 0.3837456 | 0.3952301 | 0.38033834 | 0 |
| 1720655400 | 0.38465076 | -0.001894 | -0.49 | 0.38586827 | 0.39560846 | 0.38076918 | 0 |
| 1720569000 | 0.3865444 | 0.00923283 | 2.45 | 0.37766076 | 0.38786847 | 0.37491564 | 0 |
| 1720482600 | 0.37731157 | 0.00530043 | 1.42 | 0.45099861 | 0.4646014 | 0.36758957 | 0 |
| 1720396200 | 0.37201114 | -0.01534 | -3.96 | 0.38726228 | 0.38881666 | 0.37186476 | 0 |
| 1720309800 | 0.38735159 | 0.00979946 | 2.60 | 0.37677025 | 0.38947673 | 0.37329306 | 0 |
|
BUXX/BTC 0,00000666 BTC
+0,00%
|
BUXX/EUR 0,380685 €
+0,99%
|
|
BUXX/USD $ 0,417537
+0,99%
|
BUXX/GBP £ 0,318040
+0,98%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
