BUX TokenBUX

US$ 0,041954

-0,000548

(

-1,29%

)

Offizielle Links

Website

Quellcode

Info

Rang 4824

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,042953

Börse

KUCN

Angebot

US$ 0,049945

Letzter Handelszeitpunkt

02:47:18

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

216,80

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,051264

Vollständig verwässerte Marktkapitalisierung

US$ 3.204.586

Genesis-Datum

30.11.2020

Tagesbereich 0,041711-0,043059

52-Wochen-Bereich 0,016184-0,215715

Umlaufendes Angebot 0 / 76.384.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1733961738	BUX/USDT	https://trade.kucoin.com/BUX-USDT	USDT	1	https://trade.kucoin.com/BUX-USDT	0	20 Stundes vor
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733961738	BUX/BTC	https://trade.kucoin.com/BUX-BTC	BTC	2	https://trade.kucoin.com/BUX-BTC	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04142808	0.00052555	1.26858401355	0.02851136	0.20125005	0	CX
4	0.03798056	0.00397307	10.4607988929	0.02851136	0.215715	0	CX
12	0.02594758	0.01600605	61.6860994359	0.02473401	0.215715	0	CX
26	0.02827734	0.01367629	48.3648391256	0.02086224	0.215715	0	CX
52	0.01732974	0.02462389	142.090360271	0.01618378	0.215715	0	CX
156	0.41838007	-0.37642644	-89.9723641234	0.01091851	0.60555038	178336.05843	CX
260	2.12796	-2.08600637	-98.0284577718	0.01091851	3.38712425	265854.804465	CX

The BUX Platform Token offers BUX as an utility token that can be used on the BUX Crypto platform to access premium features and promotions.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733961000	0.04253368	0.00196593	4.85	0.04067605	0.04281774	0.04023013
1733874600	0.04056775	-0.000342	-0.84	0.04082957	0.04125932	0.0396417
1733788200	0.04090949	-0.001545	-3.64	0.02878004	0.20125005	0.02851136
1733701800	0.04245445	0.00048067	1.15	0.04195878	0.04245445	0.04156795
1733615400	0.04197378	-2.2E-5	-0.05	0.04194611	0.04223937	0.04164225
1733529000	0.04199587	0.00129888	3.19	0.04062977	0.04285276	0.04052395
1733442600	0.04069699	-0.000867	-2.09	0.04142808	0.04352129	0.03928573
1733356200	0.04156399	0.0012141	3.01	0.0403076	0.0416805	0.03977075
1733269800	0.04034989	0.00016817	0.42	0.04026222	0.04041358	0.0393666
1733183400	0.04018172	-0.000709	-1.73	0.04084945	0.04121834	0.03967587
1733097000	0.04089041	0.00037082	0.92	0.04051732	0.04108428	0.04023117
1733010600	0.04051959	-0.000386	-0.94	0.04094373	0.04094373	0.04038285
1732924200	0.04090524	0.00073086	1.82	0.0401761	0.04144734	0.04008784
1732837800	0.04017438	-0.000158	-0.39	0.04036217	0.04059896	0.03977557
1732751400	0.04033202	0.00171291	4.44	0.03854845	0.04089119	0.03854168
1732665000	0.03861911	-0.000378	-0.97	0.03909593	0.03989683	0.03809915
1732578600	0.038997	-0.002041	-4.97	0.02878004	0.215715	0.02851136
1732492200	0.04103787	-1.4E-5	-0.03	0.04109188	0.04143298	0.04023275
1732405800	0.0410517	-0.000536	-1.29	0.04153177	0.04157182	0.04085359
1732319400	0.04158813	0.00019617	0.47	0.04137566	0.04189735	0.04083828
1732233000	0.04139196	0.00183455	4.64	0.03960901	0.0415737	0.03954475
1732146600	0.03955741	0.00080013	2.06	0.03878324	0.03987507	0.03849288
1732060200	0.03875728	0.00073741	1.94	0.03802919	0.03950025	0.03798081
1731973800	0.03801987	0.00029539	0.78	0.02878004	0.20125005	0.02851136
1731887400	0.03772448	-0.000262	-0.69	0.03804443	0.03838261	0.03728463
1731801000	0.03798693	-0.000286	-0.75	0.03821332	0.03852991	0.03788259
1731714600	0.03827342	0.00160299	4.37	0.03681982	0.03858873	0.03660977
1731628200	0.03667043	-0.001317	-3.47	0.03798056	0.03854791	0.03641843
1731541800	0.03798748	0.0010384	2.81	0.03703808	0.03924794	0.03625508
1731455400	0.03694908	-0.000312	-0.84	0.03716111	0.0377914	0.03582
1731369000	0.03726096	0.00350112	10.37	0.03380406	0.03763583	0.03372569
1731282600	0.03375984	0.00149919	4.65	0.0322465	0.034209	0.03216302
1731196200	0.03226065	0.00011605	0.36	0.03214606	0.03231508	0.0318281
1731109800	0.0321446	0.00019312	0.60	0.031899	0.03246119	0.03178666
1731023400	0.03195148	0.0001747	0.55	0.03177024	0.03231764	0.03129292
1730937000	0.03177678	0.00259444	8.89	0.02920308	0.03211839	0.02918837
1730850600	0.02918234	0.00076551	2.69	0.02848391	0.02958345	0.02834695
1730764200	0.02841683	-0.000506	-1.75	0.02878004	0.02906559	0.02806483
1730677800	0.02892322	-0.000153	-0.53	0.02910986	0.02910986	0.02834391
1730591400	0.02907579	-9.5E-5	-0.33	0.02921393	0.02934061	0.02902117
1730505000	0.02917125	-0.000363	-1.23	0.02948726	0.03004585	0.02890916
1730418600	0.02953394	-0.000874	-2.87	0.03037077	0.03051316	0.02925413
1730332200	0.03040813	-9.3E-5	-0.30	0.03054009	0.03062118	0.03000658
1730245800	0.03050118	0.00115124	3.92	0.02929633	0.0308926	0.02928339
1730159400	0.02934994	0.00081147	2.84	0.02878004	0.02948176	0.02851136
1730073000	0.02853847	0.00038167	1.36	0.02814	0.02865265	0.02807925
1729986600	0.0281568	0.00030792	1.11	0.02798493	0.02826605	0.02787285
1729900200	0.02784888	-0.000748	-2.62	0.02865015	0.02886588	0.02752892
1729813800	0.02859712	0.00059544	2.13	0.0279898	0.02887207	0.02793818
1729727400	0.02800168	-0.000283	-1.00	0.0282769	0.028279	0.02738848
1729641000	0.02828434	-6.1E-5	-0.22	0.02828227	0.02844921	0.0279627
1729554600	0.0283449	-0.000636	-2.19	0.0289691	0.02915708	0.02807195
1729468200	0.02898118	0.00027674	0.96	0.02871926	0.02910733	0.02859637
1729381800	0.02870444	-3.6E-5	-0.13	0.02875446	0.02881912	0.02857575
1729295400	0.02874036	0.00046893	1.66	0.02878004	0.02897354	0.02836328
1729209000	0.02827143	-0.000142	-0.50	0.02878004	0.14691527	0.02810808
1729122600	0.02841332	0.00036516	1.30	0.02811144	0.02871106	0.02805142
1729036200	0.02804816	0.00028028	1.01	0.0277439	0.02847428	0.02724234
1728949800	0.02776788	0.00140588	5.33	0.02878004	0.1400586	0.02687857
1728863400	0.026362	-0.000162	-0.61	0.02656865	0.02657203	0.02605617
1728777000	0.02652426	0.00029498	1.12	0.02626391	0.02665161	0.02623827
1728690600	0.02622928	0.00094767	3.75	0.02530664	0.02663238	0.02523758
1728604200	0.02528161	-0.000178	-0.70	0.02543786	0.02571388	0.02473401
1728517800	0.02545958	-0.000663	-2.54	0.02610255	0.02625114	0.02533728
1728431400	0.0261224	-9.7E-5	-0.37	0.02616501	0.02653768	0.0259846
1728345000	0.02621969	-0.000177	-0.67	0.02878004	0.13739424	0.02612715
1728258600	0.0263967	0.00033272	1.28	0.02604769	0.02642132	0.02597084
1728172200	0.02606398	1.4E-5	0.05	0.02611504	0.02619435	0.02591929
1728085800	0.02604958	0.00052825	2.07	0.02551508	0.02623235	0.02539475
1727999400	0.02552133	2.8E-5	0.11	0.02878004	0.0288603	0.02522836
1727913000	0.02549328	-8.2E-5	-0.32	0.02554962	0.02615963	0.02519099
1727826600	0.02557571	-0.000982	-3.70	0.02659883	0.02691472	0.02529536
1727740200	0.02655741	-0.001037	-3.76	0.02752524	0.02753898	0.02643462
1727653800	0.02759419	-5.3E-5	-0.19	0.02766919	0.02772049	0.0274899
1727567400	0.02764711	3.3E-5	0.12	0.0276482	0.02780513	0.02749064
1727481000	0.02761385	0.00024673	0.90	0.02734762	0.02792898	0.02723547
1727394600	0.02736712	0.00091331	3.45	0.02654125	0.02761261	0.02632172
1727308200	0.02645381	-0.000574	-2.12	0.02699283	0.02713911	0.02644305
1727221800	0.02702739	0.00041	1.54	0.0265975	0.02715699	0.02634824
1727135400	0.02661739	-5.6E-5	-0.21	0.02878004	0.0288603	0.02649083
1727049000	0.02667386	-2.0E-6	-0.01	0.02661807	0.02685024	0.02620838
1726962600	0.02667567	0.00017676	0.67	0.02654552	0.02667567	0.02636562
1726876200	0.02649891	3.2E-5	0.12	0.02642814	0.02692294	0.0262179
1726789800	0.0264665	0.00074536	2.90	0.02594758	0.02681983	0.02591265
1726703400	0.02572114	0.00040774	1.61	0.02532594	0.02577832	0.02488475
1726617000	0.0253134	0.00081478	3.33	0.02446264	0.02576097	0.02420658
1726530600	0.02449862	-0.000341	-1.37	0.02485377	0.02486557	0.02417285
1726444200	0.0248394	-0.000368	-1.46	0.02520394	0.02536344	0.02467606
1726357800	0.02520762	-0.000239	-0.94	0.02542761	0.0254722	0.02499275
1726271400	0.02544653	0.0010117	4.14	0.02443259	0.02547786	0.02421752
1726185000	0.02443483	0.0003397	1.41	0.02410524	0.02459374	0.02409613