Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00233 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737158528 | BURP/USDT | https://trade.kucoin.com/BURP-USDT | USDT | 1 | https://trade.kucoin.com/BURP-USDT | 0 | 7 Stundes vor |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737158532 | BURP/ETH | https://gate.io/trade/BURP_ETH | ETH | 2 | https://gate.io/trade/BURP_ETH | 0 | 7 Stundes vor |
| 0.000224 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1737182824 | BURP/USDT | https://gate.io/trade/BURP_USDT | USDT | 3 | https://gate.io/trade/BURP_USDT | 0 | 16 Minutes vor |
| 1.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737158523 | BURP/ETH | https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c | ETH | 4 | https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c | 0 | 7 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BURP/ETH | https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c | ETH | 5 | https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00019596 | 2.75E-6 | 1.40334762196 | 0.0001768 | 0.0035411 | 1453240.94668 | CX |
| 4 | 0.00020842 | -9.71E-6 | -4.65886191344 | 0.0001768 | 0.0036915 | 2179861.42002 | CX |
| 12 | 0.00031679 | -0.00011808 | -37.273903848 | 0.0001768 | 0.0036915 | 1499020.25367 | CX |
| 26 | 0.00040687 | -0.00020816 | -51.1613045936 | 0.0001768 | 0.00374873 | 2144704.53352 | CX |
| 52 | 0.00032874 | -0.00013003 | -39.5540548762 | 0.0001768 | 0.0040981 | 8014209.742 | CX |
| 156 | 0.04676589 | -0.04656718 | -99.5750962935 | 0.0001768 | 0.34977792 | 7411739.31714 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.40683067 | 6402924.54493 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.00020881 | 1.1E-5 | 5.55 | 0.0001984 | 0.00021153 | 0.0001984 | 0 |
| 1737071400 | 0.0001981 | -8.0E-6 | -3.88 | 0.0002067 | 0.00020729 | 0.00019602 | 0 |
| 1736985000 | 0.00020644 | 1.3E-5 | 6.72 | 0.00019333 | 0.00020846 | 0.00019118 | 0 |
| 1736898600 | 0.00019352 | 6.0E-6 | 3.20 | 0.00018807 | 0.00019512 | 0.00018765 | 0 |
| 1736812200 | 0.00018776 | -8.0E-6 | -4.09 | 0.00019596 | 0.0035411 | 0.0001768 | 10172686 |
| 1736725800 | 0.00019575 | -2.0E-6 | -1.01 | 0.00019693 | 0.00019778 | 0.00019361 | 0 |
| 1736639400 | 0.00019727 | 9.1E-7 | 0.46 | 0.00019596 | 0.00019901 | 0.00019336 | 0 |
| 1736553000 | 0.00019636 | 4.0E-6 | 2.08 | 0.00020014 | 0.00020156 | 0.000192 | 10172686 |
| 1736466600 | 0.00019276 | -7.0E-6 | -3.50 | 0.00019937 | 0.00020128 | 0.00019007 | 0 |
| 1736380200 | 0.00019979 | -3.0E-6 | -1.48 | 0.00020286 | 0.00020474 | 0.00019277 | 0 |
| 1736293800 | 0.00020262 | -1.9E-5 | -8.59 | 0.00022135 | 0.00022204 | 0.0002015 | 0 |
| 1736207400 | 0.00022117 | 3.0E-6 | 1.37 | 0.00020014 | 0.0036915 | 0.00019871 | 10172686 |
| 1736121000 | 0.00021837 | -1.0E-6 | -0.46 | 0.00021933 | 0.00022014 | 0.00021607 | 0 |
| 1736034600 | 0.00021943 | 3.0E-6 | 1.39 | 0.0002164 | 0.00022017 | 0.00021449 | 0 |
| 1735948200 | 0.0002163 | 1.0E-5 | 4.84 | 0.0002071 | 0.00021764 | 0.00020555 | 0 |
| 1735861800 | 0.00020679 | 6.0E-6 | 2.98 | 0.00020014 | 0.00020944 | 0.00019871 | 10172686 |
| 1735775400 | 0.00020105 | 1.0E-6 | 0.50 | 0.00020014 | 0.00020199 | 0.00019871 | 0 |
| 1735689000 | 0.00019997 | -1.0E-6 | -0.50 | 0.00020136 | 0.00020653 | 0.00019879 | 0 |
| 1735602600 | 0.00020119 | -1.0E-7 | -0.05 | 0.00019986 | 0.00020583 | 0.00019801 | 10172686 |
| 1735516200 | 0.00020129 | -2.0E-6 | -0.98 | 0.00020368 | 0.00020434 | 0.00019939 | 0 |
| 1735429800 | 0.0002037 | 4.0E-6 | 2.00 | 0.00019976 | 0.0002043 | 0.00019942 | 0 |
| 1735343400 | 0.00019951 | -2.8E-7 | -0.14 | 0.00019986 | 0.00020583 | 0.0001983 | 0 |
| 1735257000 | 0.00019979 | -1.0E-5 | -4.77 | 0.00021037 | 0.00021064 | 0.00019815 | 0 |
| 1735170600 | 0.00020952 | -9.0E-8 | -0.04 | 0.0002092 | 0.00021244 | 0.00020652 | 0 |
| 1735084200 | 0.00020961 | 5.0E-6 | 2.44 | 0.00020491 | 0.00021197 | 0.0002015 | 0 |
| 1734997800 | 0.00020495 | 9.0E-6 | 4.58 | 0.00020094 | 0.00020717 | 0.00019615 | 10172686 |
| 1734911400 | 0.00019638 | -4.0E-6 | -2.00 | 0.00020094 | 0.00020354 | 0.00019486 | 0 |
| 1734825000 | 0.00020005 | -8.0E-6 | -3.85 | 0.00020842 | 0.00021319 | 0.00019757 | 0 |
| 1734738600 | 0.00020796 | 2.0E-6 | 0.97 | 0.00020505 | 0.00020935 | 0.00018693 | 0 |
| 1734652200 | 0.00020641 | -1.1E-5 | -5.06 | 0.00021713 | 0.00022296 | 0.00020013 | 0 |
| 1734565800 | 0.00021754 | -1.5E-5 | -6.44 | 0.00023325 | 0.00023416 | 0.00021736 | 0 |
| 1734479400 | 0.00023279 | -0.000127 | -35.31 | 0.00035783 | 0.00036369 | 0.00023099 | 73334 |
| 1734393000 | 0.00035969 | 4.0E-6 | 1.12 | 0.00034504 | 0.00036945 | 0.00034216 | 10172686 |
| 1734306600 | 0.00035576 | 8.0E-6 | 2.30 | 0.00034848 | 0.00035576 | 0.00034518 | 0 |
| 1734220200 | 0.00034789 | -3.0E-6 | -0.85 | 0.00035192 | 0.00035487 | 0.00034429 | 0 |
| 1734133800 | 0.00035122 | 2.0E-6 | 0.57 | 0.00034982 | 0.00035672 | 0.00034703 | 0 |
| 1734047400 | 0.000349 | 4.0E-6 | 1.16 | 0.00034504 | 0.00035864 | 0.00034216 | 0 |
| 1733961000 | 0.00034509 | 1.9E-5 | 5.83 | 0.00032725 | 0.00034656 | 0.00032083 | 0 |
| 1733874600 | 0.00032575 | -8.0E-6 | -2.40 | 0.00033285 | 0.00033981 | 0.00031668 | 0 |
| 1733788200 | 0.00033393 | -2.5E-5 | -6.96 | 0.00034498 | 0.00035574 | 0.00032018 | 10172686 |
| 1733701800 | 0.00035938 | -1.0E-6 | -0.28 | 0.00036031 | 0.00036117 | 0.00035415 | 0 |
| 1733615400 | 0.00036068 | -8.2E-7 | -0.23 | 0.00036036 | 0.00036213 | 0.00035815 | 0 |
| 1733529000 | 0.0003615 | 2.0E-5 | 5.86 | 0.00034105 | 0.00036828 | 0.00034091 | 0 |
| 1733442600 | 0.00034117 | -4.0E-6 | -1.16 | 0.00034498 | 0.00035574 | 0.00033665 | 0 |
| 1733356200 | 0.00034507 | 1.9E-5 | 5.83 | 0.00032586 | 0.00035067 | 0.00032586 | 0 |
| 1733269800 | 0.00032597 | -2.0E-6 | -0.61 | 0.00032733 | 0.00033033 | 0.00031682 | 0 |
| 1733183400 | 0.00032756 | -7.0E-6 | -2.09 | 0.00033387 | 0.00033831 | 0.00032165 | 0 |
| 1733097000 | 0.00033413 | 7.2E-7 | 0.22 | 0.00033437 | 0.00033699 | 0.00032967 | 0 |
| 1733010600 | 0.00033341 | 1.0E-5 | 3.09 | 0.00032279 | 0.00033604 | 0.00032185 | 0 |
| 1732924200 | 0.00032355 | 1.0E-6 | 0.31 | 0.00032232 | 0.00032835 | 0.00031861 | 0 |
| 1732837800 | 0.00032228 | -8.0E-6 | -2.42 | 0.00032859 | 0.00032928 | 0.00031823 | 0 |
| 1732751400 | 0.00032991 | 3.1E-5 | 10.36 | 0.00030005 | 0.00033151 | 0.00029713 | 0 |
| 1732665000 | 0.00029935 | -8.0E-6 | -2.60 | 0.00030717 | 0.00031155 | 0.00029288 | 0 |
| 1732578600 | 0.0003073 | 5.0E-6 | 1.65 | 0.00024908 | 0.00031847 | 0.00024284 | 10172686 |
| 1732492200 | 0.00030263 | 6.5E-5 | 27.31 | 0.0002391 | 0.00030376 | 0.00023043 | 44529 |
| 1732405800 | 0.00023805 | 5.0E-6 | 2.15 | 0.00023315 | 0.00024496 | 0.0002326 | 0 |
| 1732319400 | 0.00023269 | -3.7E-5 | -13.71 | 0.00026902 | 0.00027435 | 0.00022902 | 35733 |
| 1732233000 | 0.00026987 | 2.4E-5 | 9.75 | 0.00024603 | 0.00027078 | 0.00024297 | 21002 |
| 1732146600 | 0.00024614 | -3.0E-6 | -1.20 | 0.00024908 | 0.00025287 | 0.00024284 | 0 |
| 1732060200 | 0.00024906 | -4.1E-5 | -14.16 | 0.00028944 | 0.00028944 | 0.00024603 | 130442 |
| 1731973800 | 0.00028961 | 4.4E-5 | 17.91 | 0.00024582 | 0.0033598 | 0.00024131 | 10310655 |
| 1731887400 | 0.00024574 | -4.0E-6 | -1.60 | 0.00025093 | 0.00025273 | 0.00024396 | 0 |
| 1731801000 | 0.00025021 | 3.0E-6 | 1.21 | 0.00024687 | 0.00025744 | 0.00024594 | 0 |
| 1731714600 | 0.00024763 | 3.0E-6 | 1.23 | 0.00024582 | 0.00025047 | 0.00024126 | 0 |
| 1731628200 | 0.00024464 | -4.3E-5 | -14.95 | 0.00028725 | 0.00029181 | 0.00024301 | 27101 |
| 1731541800 | 0.00028754 | -5.0E-6 | -1.71 | 0.00029206 | 0.00030033 | 0.0002809 | 0 |
| 1731455400 | 0.00029256 | -4.4E-5 | -13.08 | 0.00030201 | 0.00030959 | 0.00028952 | 0 |
| 1731369000 | 0.00033644 | 1.8E-5 | 5.65 | 0.00031831 | 0.0003782 | 0.00031197 | 325343 |
| 1731282600 | 0.00031868 | -2.6E-5 | -7.53 | 0.00034287 | 0.00035708 | 0.00030942 | 13109 |
| 1731196200 | 0.00034515 | 2.0E-5 | 6.14 | 0.00032575 | 0.00034728 | 0.00032569 | 514449 |
| 1731109800 | 0.00032551 | -2.3E-5 | -6.61 | 0.00035177 | 0.0003544 | 0.00031864 | 304205 |
| 1731023400 | 0.0003481 | 2.1E-5 | 6.43 | 0.00032548 | 0.00035032 | 0.00032456 | 221469 |
| 1730937000 | 0.00032677 | -1.3E-5 | -3.83 | 0.00033971 | 0.00035812 | 0.00030772 | 15656 |
| 1730850600 | 0.00033982 | 5.0E-6 | 1.49 | 0.0003371 | 0.00034631 | 0.0003158 | 358508 |
| 1730764200 | 0.00033492 | 1.5E-5 | 4.70 | 0.00035903 | 0.0003689 | 0.00031302 | 10600809 |
| 1730677800 | 0.00031944 | -4.0E-6 | -1.24 | 0.00032422 | 0.0003457 | 0.00031485 | 709587 |
| 1730591400 | 0.00032332 | 2.2E-5 | 7.30 | 0.00030177 | 0.00032442 | 0.00029715 | 53990 |
| 1730505000 | 0.00030133 | -2.6E-5 | -7.94 | 0.00032779 | 0.00032843 | 0.00029817 | 194846 |
| 1730418600 | 0.00032729 | -4.5E-5 | -12.08 | 0.00037234 | 0.0003734 | 0.00032577 | 213549 |
| 1730332200 | 0.00037241 | 4.0E-6 | 1.08 | 0.00036883 | 0.00038047 | 0.0003648 | 0 |
| 1730245800 | 0.00036888 | 1.0E-5 | 2.78 | 0.00035903 | 0.00037527 | 0.00035853 | 0 |
| 1730159400 | 0.00035913 | 3.3E-5 | 10.13 | 0.00032133 | 0.00039966 | 0.00031696 | 10195196 |
| 1730073000 | 0.00032578 | 3.0E-6 | 0.93 | 0.00032195 | 0.00032795 | 0.00032017 | 0 |
| 1729986600 | 0.00032234 | 9.0E-6 | 2.87 | 0.00031679 | 0.00032511 | 0.00031573 | 0 |
| 1729900200 | 0.00031377 | -1.5E-5 | -4.56 | 0.00032965 | 0.00033253 | 0.00031073 | 0 |
| 1729813800 | 0.00032909 | 1.0E-6 | 0.31 | 0.00032751 | 0.00033244 | 0.00032616 | 0 |
| 1729727400 | 0.00032784 | -1.3E-5 | -3.81 | 0.0003406 | 0.00034092 | 0.00031967 | 0 |
| 1729641000 | 0.000341 | -6.0E-6 | -1.73 | 0.00034709 | 0.00034709 | 0.00033888 | 0 |
| 1729554600 | 0.00034662 | -1.0E-5 | -2.81 | 0.00035724 | 0.00035943 | 0.00034545 | 0 |
| 1729468200 | 0.0003563 | 1.2E-5 | 3.49 | 0.00034458 | 0.00035793 | 0.00034274 | 0 |
| 1729381800 | 0.00034431 | 7.9E-7 | 0.23 | 0.00034337 | 0.00034608 | 0.00034226 | 0 |
| 1729295400 | 0.00034352 | 3.1E-5 | 9.93 | 0.00032133 | 0.00039966 | 0.00031696 | 10172686 |
|
BURP/ETH 0,00000006 ETH
+0,00%
|
BURP/USD $ 0,000199
-4,66%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
